Multiple Network Token Historical Data

MTP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000231
+0.26%
$ 231,400 $ 55,424
Apr 10, 9 PM $ 0.000231
-2.57%
$ 230,800 $ 55,920
Apr 10, 8 PM $ 0.000235
-0.51%
$ 235,500 $ 56,065
Apr 10, 7 PM $ 0.000237
-1.82%
$ 236,700 $ 56,095
Apr 10, 6 PM $ 0.00024
-1.28%
$ 240,000 $ 55,828
Apr 10, 5 PM $ 0.000242
+0.02%
$ 242,300 $ 55,910
Apr 10, 4 PM $ 0.000242
-0.21%
$ 242,245 $ 56,215
Apr 10, 3 PM $ 0.000242
-0.15%
$ 242,345 $ 57,015
Apr 10, 2 PM $ 0.000243
+0.16%
$ 242,799 $ 56,980
Apr 10, 1 PM $ 0.000243
+1.00%
$ 242,699 $ 57,805
Apr 10, 12 PM $ 0.00024
-1.03%
$ 240,100 $ 58,644
Apr 10, 11 AM $ 0.000243
+1.93%
$ 242,600 $ 58,912
Apr 10, 10 AM $ 0.000237
-0.59%
$ 237,300 $ 58,900
Apr 10, 9 AM $ 0.000237
+1.28%
$ 237,300 $ 58,063
Apr 10, 8 AM $ 0.000233
+0.00%
$ 233,500 $ 58,125
Apr 10, 7 AM $ 0.000233
-0.04%
$ 233,000 $ 58,161
Apr 10, 6 AM $ 0.000233
+0.04%
$ 233,100 $ 58,004
Apr 10, 5 AM $ 0.000233
+0.17%
$ 233,000 $ 58,044
Apr 10, 4 AM $ 0.000232
+0.07%
$ 232,500 $ 58,379
Apr 10, 3 AM $ 0.000237
+1.24%
$ 236,732 $ 58,942
Apr 10, 2 AM $ 0.000234
-1.71%
$ 233,833 $ 58,571
Apr 10, 1 AM $ 0.000238
+0.42%
$ 237,600 $ 59,344
Apr 10, 12 AM $ 0.000237
-1.29%
$ 237,107 $ 58,936
Apr 9, 11 PM $ 0.000239
-1.85%
$ 239,105 $ 58,847
Apr 9, 10 PM $ 0.000241
+0.29%
$ 241,100 $ 59,049
Apr 9, 9 PM $ 0.00024
-1.68%
$ 240,400 $ 59,356
Apr 9, 8 PM $ 0.000243
-0.73%
$ 243,200 $ 61,591
Apr 9, 7 PM $ 0.000245
+1.74%
$ 245,000 $ 61,242
Apr 9, 6 PM $ 0.00024
+0.13%
$ 240,100 $ 61,280
Apr 9, 5 PM $ 0.00024
-0.87%
$ 239,800 $ 61,158
Apr 9, 4 PM $ 0.000242
+1.43%
$ 241,900 $ 61,704
Apr 9, 3 PM $ 0.00024
+1.22%
$ 239,900 $ 61,357
Apr 9, 2 PM $ 0.000237
-1.41%
$ 237,004 $ 61,595
Apr 9, 1 PM $ 0.000242
+0.00%
$ 241,599 $ 60,932
Apr 9, 12 PM $ 0.000242
+0.46%
$ 242,100 $ 59,989
Apr 9, 11 AM $ 0.000241
+0.04%
$ 240,800 $ 59,595
Apr 9, 10 AM $ 0.000241
+3.13%
$ 240,700 $ 59,606
Apr 9, 9 AM $ 0.000233
+0.09%
$ 233,404 $ 60,003
Apr 9, 8 AM $ 0.000234
+0.22%
$ 233,504 $ 60,356
Apr 9, 7 AM $ 0.000233
-0.13%
$ 233,400 $ 60,453
Apr 9, 6 AM $ 0.000234
-0.51%
$ 233,700 $ 60,422
Apr 9, 5 AM $ 0.000235
+0.26%
$ 234,900 $ 60,530
Apr 9, 4 AM $ 0.000234
-0.36%
$ 234,300 $ 60,631
Apr 9, 3 AM $ 0.00024
+0.08%
$ 240,133 $ 60,860
Apr 9, 2 AM $ 0.00024
+0.17%
$ 239,934 $ 61,737
Apr 9, 1 AM $ 0.00024
+0.05%
$ 240,127 $ 61,456
Apr 9, 12 AM $ 0.000239
-0.83%
$ 238,600 $ 61,142
Apr 8, 11 PM $ 0.000242
+4.72%
$ 241,700 $ 61,399
Apr 8, 10 PM $ 0.000231
-5.30%
$ 230,700 $ 61,264
Apr 8, 9 PM $ 0.000246
-1.08%
$ 246,500 $ 60,004