Multiple Network Token Historical Data

MTP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000231
+2.49%
$ 230,700 $ 59,261
Apr 6, 4 PM $ 0.000225
-2.43%
$ 225,300 $ 59,669
Apr 6, 3 PM $ 0.000231
+0.00%
$ 231,400 $ 59,513
Apr 6, 2 PM $ 0.000231
-2.45%
$ 231,000 $ 59,411
Apr 6, 1 PM $ 0.000237
-2.91%
$ 236,800 $ 59,580
Apr 6, 12 PM $ 0.000241
+4.01%
$ 241,200 $ 59,326
Apr 6, 11 AM $ 0.000231
-1.37%
$ 230,800 $ 59,265
Apr 6, 10 AM $ 0.000234
+3.77%
$ 233,900 $ 58,922
Apr 6, 9 AM $ 0.000229
+0.26%
$ 228,700 $ 58,789
Apr 6, 8 AM $ 0.000226
-0.04%
$ 226,500 $ 58,616
Apr 6, 7 AM $ 0.000226
-1.18%
$ 226,300 $ 58,776
Apr 6, 6 AM $ 0.000229
-0.39%
$ 229,000 $ 58,690
Apr 6, 5 AM $ 0.00023
+1.28%
$ 229,900 $ 58,395
Apr 6, 4 AM $ 0.000227
+0.02%
$ 226,700 $ 58,429
Apr 6, 3 AM $ 0.000227
+0.02%
$ 226,847 $ 59,084
Apr 6, 2 AM $ 0.000227
+0.04%
$ 227,000 $ 59,179
Apr 6, 1 AM $ 0.000227
+0.04%
$ 226,900 $ 58,228
Apr 6, 12 AM $ 0.000226
-0.13%
$ 226,500 $ 57,842
Apr 5, 11 PM $ 0.000227
+0.18%
$ 227,000 $ 57,811
Apr 5, 10 PM $ 0.000227
-0.22%
$ 226,600 $ 57,604
Apr 5, 9 PM $ 0.000227
-0.74%
$ 226,700 $ 57,873
Apr 5, 8 PM $ 0.000228
-0.26%
$ 228,200 $ 58,165
Apr 5, 7 PM $ 0.00023
+0.48%
$ 230,100 $ 57,358
Apr 5, 6 PM $ 0.00023
-2.08%
$ 230,200 $ 57,249
Apr 5, 5 PM $ 0.000224
+0.31%
$ 224,500 $ 57,484
Apr 5, 4 PM $ 0.000224
+0.85%
$ 224,300 $ 57,209
Apr 5, 3 PM $ 0.000224
-0.93%
$ 224,000 $ 57,560
Apr 5, 2 PM $ 0.000225
+0.67%
$ 225,300 $ 58,124
Apr 5, 1 PM $ 0.000223
+1.04%
$ 223,100 $ 57,702
Apr 5, 12 PM $ 0.000221
+0.64%
$ 220,800 $ 57,359
Apr 5, 11 AM $ 0.000221
+0.50%
$ 221,200 $ 58,578
Apr 5, 10 AM $ 0.00022
+0.05%
$ 219,800 $ 58,525
Apr 5, 9 AM $ 0.00022
-0.32%
$ 219,700 $ 58,681
Apr 5, 8 AM $ 0.00022
+0.09%
$ 220,400 $ 58,212
Apr 5, 7 AM $ 0.00022
-0.27%
$ 219,900 $ 57,888
Apr 5, 6 AM $ 0.000221
+0.64%
$ 220,800 $ 58,047
Apr 5, 5 AM $ 0.000219
-0.59%
$ 219,400 $ 57,990
Apr 5, 4 AM $ 0.000221
+0.32%
$ 221,000 $ 57,555
Apr 5, 3 AM $ 0.000221
+0.64%
$ 220,700 $ 57,188
Apr 5, 2 AM $ 0.00022
-0.05%
$ 220,100 $ 57,028
Apr 5, 1 AM $ 0.00022
+0.64%
$ 220,200 $ 57,793
Apr 5, 12 AM $ 0.000219
-0.36%
$ 219,300 $ 57,767
Apr 4, 11 PM $ 0.00022
+0.05%
$ 219,900 $ 57,483
Apr 4, 10 PM $ 0.000219
-0.27%
$ 219,500 $ 57,741
Apr 4, 9 PM $ 0.00022
-1.17%
$ 220,000 $ 57,513
Apr 4, 8 PM $ 0.000223
+1.09%
$ 222,800 $ 56,565
Apr 4, 7 PM $ 0.000219
-1.35%
$ 219,300 $ 57,014
Apr 4, 6 PM $ 0.000222
+0.82%
$ 222,300 $ 57,021
Apr 4, 5 PM $ 0.000221
+2.84%
$ 221,100 $ 57,522
Apr 4, 4 PM $ 0.000214
-0.33%
$ 214,300 $ 57,304