Multiple Network Token Historical Data

MTP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000214
-0.51%
$ 214,500 $ 57,633
Apr 4, 2 PM $ 0.000215
+0.09%
$ 215,500 $ 57,710
Apr 4, 1 PM $ 0.000215
+0.00%
$ 215,200 $ 57,924
Apr 4, 11 AM $ 0.00022
-0.18%
$ 219,800 $ 57,352
Apr 4, 10 AM $ 0.000221
-0.14%
$ 220,900 $ 57,746
Apr 4, 9 AM $ 0.000221
-0.41%
$ 221,000 $ 57,197
Apr 4, 8 AM $ 0.00022
-0.90%
$ 220,400 $ 58,147
Apr 4, 7 AM $ 0.000222
-1.51%
$ 222,400 $ 58,148
Apr 4, 6 AM $ 0.000224
-0.53%
$ 224,000 $ 57,917
Apr 4, 5 AM $ 0.000225
-0.57%
$ 225,200 $ 58,101
Apr 4, 4 AM $ 0.000226
+1.25%
$ 226,500 $ 58,327
Apr 4, 3 AM $ 0.000224
+0.40%
$ 223,700 $ 58,616
Apr 4, 2 AM $ 0.000223
-0.76%
$ 223,300 $ 59,064
Apr 4, 1 AM $ 0.000224
+0.00%
$ 223,900 $ 59,280
Apr 4, 12 AM $ 0.000224
+0.00%
$ 224,200 $ 59,581
Apr 3, 11 PM $ 0.000223
+0.13%
$ 223,300 $ 59,575
Apr 3, 10 PM $ 0.000223
-0.04%
$ 223,200 $ 59,422
Apr 3, 9 PM $ 0.000223
-1.68%
$ 223,098 $ 59,585
Apr 3, 8 PM $ 0.000224
+0.54%
$ 223,800 $ 61,557
Apr 3, 7 PM $ 0.00022
-0.32%
$ 219,900 $ 61,879
Apr 3, 6 PM $ 0.00022
+0.59%
$ 220,500 $ 62,430
Apr 3, 5 PM $ 0.000222
-1.07%
$ 221,900 $ 61,625
Apr 3, 3 PM $ 0.000224
-0.58%
$ 223,900 $ 59,866
Apr 3, 2 PM $ 0.000225
-2.17%
$ 225,200 $ 60,517
Apr 3, 1 PM $ 0.00023
+3.33%
$ 230,100 $ 59,930
Apr 3, 12 PM $ 0.000223
+0.00%
$ 222,694 $ 59,426
Apr 3, 11 AM $ 0.000223
-5.22%
$ 222,685 $ 59,184
Apr 3, 10 AM $ 0.000235
-0.02%
$ 235,452 $ 58,357
Apr 3, 9 AM $ 0.000236
+0.20%
$ 235,600 $ 58,593
Apr 3, 8 AM $ 0.000237
+3.77%
$ 236,939 $ 58,538
Apr 3, 7 AM $ 0.000228
+0.06%
$ 227,542 $ 58,859
Apr 3, 6 AM $ 0.000227
-2.15%
$ 227,400 $ 58,568
Apr 3, 5 AM $ 0.000232
+2.92%
$ 232,400 $ 59,080
Apr 3, 4 AM $ 0.000227
+0.80%
$ 226,600 $ 58,761
Apr 3, 3 AM $ 0.000225
-0.09%
$ 224,700 $ 59,309
Apr 3, 2 AM $ 0.000225
+0.09%
$ 224,800 $ 58,628
Apr 3, 1 AM $ 0.000225
-0.04%
$ 224,800 $ 58,532
Apr 3, 12 AM $ 0.000225
+0.58%
$ 224,800 $ 58,093
Apr 2, 11 PM $ 0.000224
-0.09%
$ 223,503 $ 58,328
Apr 2, 10 PM $ 0.000224
+0.10%
$ 223,708 $ 58,688
Apr 2, 9 PM $ 0.000224
-1.45%
$ 223,689 $ 58,817
Apr 2, 8 PM $ 0.000227
-0.41%
$ 227,375 $ 59,217
Apr 2, 7 PM $ 0.000228
+0.00%
$ 228,117 $ 58,652
Apr 2, 6 PM $ 0.000228
+0.11%
$ 228,416 $ 58,238
Apr 2, 5 PM $ 0.000229
+0.08%
$ 228,665 $ 58,863
Apr 2, 4 PM $ 0.000228
-0.05%
$ 228,481 $ 59,198
Apr 2, 3 PM $ 0.000229
+0.09%
$ 228,700 $ 59,135
Apr 2, 2 PM $ 0.000227
-1.52%
$ 227,300 $ 57,928
Apr 2, 1 PM $ 0.000231
+1.50%
$ 230,800 $ 58,373
Apr 2, 12 PM $ 0.000228
+0.13%
$ 228,500 $ 58,485