Multiple Network Token Historical Data

MTP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000228
+0.53%
$ 228,200 $ 58,464
Apr 2, 10 AM $ 0.000227
+0.84%
$ 227,000 $ 58,366
Apr 2, 9 AM $ 0.000225
-1.53%
$ 225,100 $ 58,193
Apr 2, 8 AM $ 0.000229
+0.00%
$ 228,600 $ 58,129
Apr 2, 7 AM $ 0.000228
+1.11%
$ 228,100 $ 57,686
Apr 2, 6 AM $ 0.000224
-1.88%
$ 224,500 $ 57,437
Apr 2, 5 AM $ 0.000229
-0.39%
$ 228,800 $ 57,657
Apr 2, 4 AM $ 0.00023
+1.14%
$ 229,700 $ 57,852
Apr 2, 3 AM $ 0.000228
+0.04%
$ 228,400 $ 58,045
Apr 2, 2 AM $ 0.00023
+0.04%
$ 230,300 $ 58,485
Apr 2, 1 AM $ 0.00023
+0.88%
$ 230,400 $ 58,703
Apr 2, 12 AM $ 0.000227
-1.26%
$ 227,200 $ 58,863
Apr 1, 11 PM $ 0.00023
+1.19%
$ 230,100 $ 59,224
Apr 1, 10 PM $ 0.00023
+0.66%
$ 229,700 $ 58,738
Apr 1, 9 PM $ 0.000228
-0.04%
$ 228,200 $ 58,502
Apr 1, 8 PM $ 0.00023
-1.20%
$ 229,896 $ 58,416
Apr 1, 7 PM $ 0.000233
+1.66%
$ 232,894 $ 58,091
Apr 1, 6 PM $ 0.000229
+1.10%
$ 229,100 $ 57,514
Apr 1, 5 PM $ 0.000225
-1.61%
$ 225,500 $ 57,561
Apr 1, 4 PM $ 0.000229
+0.92%
$ 229,200 $ 57,538
Apr 1, 3 PM $ 0.000227
-1.65%
$ 227,100 $ 57,878
Apr 1, 2 PM $ 0.000231
-0.13%
$ 231,400 $ 58,292
Apr 1, 1 PM $ 0.000231
+2.71%
$ 231,400 $ 59,494
Apr 1, 12 PM $ 0.000225
+0.00%
$ 225,100 $ 59,268
Apr 1, 11 AM $ 0.000225
-1.01%
$ 225,300 $ 59,839
Apr 1, 10 AM $ 0.000228
+0.93%
$ 227,600 $ 60,368
Apr 1, 9 AM $ 0.000225
+0.04%
$ 225,500 $ 60,404
Apr 1, 8 AM $ 0.000225
-1.74%
$ 225,400 $ 60,809
Apr 1, 7 AM $ 0.000229
+0.39%
$ 229,396 $ 60,996
Apr 1, 6 AM $ 0.000228
-0.35%
$ 228,000 $ 61,638
Apr 1, 5 AM $ 0.000229
+1.11%
$ 228,701 $ 61,383
Apr 1, 4 AM $ 0.000225
-0.92%
$ 224,596 $ 61,069
Apr 1, 3 AM $ 0.000226
-2.77%
$ 225,679 $ 61,044
Apr 1, 2 AM $ 0.000233
+0.22%
$ 232,600 $ 61,242
Apr 1, 1 AM $ 0.000232
-0.04%
$ 232,300 $ 61,194
Apr 1, 12 AM $ 0.000232
-0.09%
$ 232,200 $ 61,448
Mar 31, 11 PM $ 0.000232
+0.00%
$ 232,400 $ 60,778
Mar 31, 10 PM $ 0.000233
+0.13%
$ 232,600 $ 60,969
Mar 31, 9 PM $ 0.000232
+0.00%
$ 232,289 $ 61,271
Mar 31, 8 PM $ 0.000232
-0.17%
$ 232,100 $ 61,467
Mar 31, 7 PM $ 0.000232
-1.03%
$ 232,500 $ 61,985
Mar 31, 6 PM $ 0.000235
+2.63%
$ 234,910 $ 62,399
Mar 31, 5 PM $ 0.000229
+0.04%
$ 229,300 $ 62,129
Mar 31, 4 PM $ 0.000229
-0.43%
$ 229,200 $ 62,303
Mar 31, 3 PM $ 0.00023
-1.12%
$ 230,200 $ 62,339
Mar 31, 2 PM $ 0.000233
-5.75%
$ 232,700 $ 62,411
Mar 31, 1 PM $ 0.000247
+0.86%
$ 246,900 $ 61,762
Mar 31, 12 PM $ 0.000245
+0.08%
$ 244,795 $ 61,787
Mar 31, 11 AM $ 0.000245
-0.28%
$ 244,600 $ 61,740
Mar 31, 10 AM $ 0.000246
-0.24%
$ 245,793 $ 61,143