Multiple Network Token Historical Data

MTP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000246
+0.59%
$ 246,397 $ 61,143
Mar 31, 8 AM $ 0.000245
-0.06%
$ 244,941 $ 60,468
Mar 31, 7 AM $ 0.000245
+0.86%
$ 245,500 $ 60,201
Mar 31, 6 AM $ 0.000244
+4.32%
$ 244,000 $ 60,174
Mar 31, 5 AM $ 0.000235
-2.21%
$ 234,900 $ 60,219
Mar 31, 4 AM $ 0.00024
-0.25%
$ 240,400 $ 60,715
Mar 31, 3 AM $ 0.00024
+0.13%
$ 240,100 $ 60,801
Mar 31, 2 AM $ 0.00024
+0.84%
$ 239,800 $ 60,843
Mar 31, 1 AM $ 0.000237
-0.30%
$ 236,501 $ 60,484
Mar 31, 12 AM $ 0.000237
-0.62%
$ 237,201 $ 60,390
Mar 30, 11 PM $ 0.000238
+0.93%
$ 238,283 $ 60,041
Mar 30, 10 PM $ 0.000237
-1.60%
$ 236,790 $ 59,832
Mar 30, 9 PM $ 0.000241
+1.96%
$ 240,634 $ 59,299
Mar 30, 8 PM $ 0.000237
+0.47%
$ 236,600 $ 60,103
Mar 30, 7 PM $ 0.000235
-0.59%
$ 235,300 $ 61,860
Mar 30, 6 PM $ 0.000237
-0.04%
$ 236,700 $ 62,279
Mar 30, 5 PM $ 0.000237
-0.04%
$ 236,800 $ 62,210
Mar 30, 4 PM $ 0.000237
+0.00%
$ 236,800 $ 61,852
Mar 30, 3 PM $ 0.000237
+0.04%
$ 236,800 $ 61,444
Mar 30, 2 PM $ 0.000237
-0.34%
$ 236,700 $ 61,500
Mar 30, 1 PM $ 0.000237
+0.00%
$ 237,500 $ 61,275
Mar 30, 12 PM $ 0.000237
+0.04%
$ 237,500 $ 61,307
Mar 30, 11 AM $ 0.000238
-1.04%
$ 237,700 $ 60,918
Mar 30, 10 AM $ 0.00024
+0.63%
$ 240,300 $ 60,695
Mar 30, 9 AM $ 0.000239
+0.00%
$ 238,800 $ 60,809
Mar 30, 8 AM $ 0.000239
+0.00%
$ 238,800 $ 60,908
Mar 30, 7 AM $ 0.000239
-0.87%
$ 238,700 $ 60,967
Mar 30, 6 AM $ 0.000239
+0.00%
$ 239,100 $ 60,478
Mar 30, 5 AM $ 0.000239
-0.08%
$ 239,300 $ 60,154
Mar 30, 4 AM $ 0.000239
-1.84%
$ 239,500 $ 60,022
Mar 30, 3 AM $ 0.000244
-5.28%
$ 244,000 $ 60,044
Mar 30, 2 AM $ 0.000258
+0.43%
$ 257,600 $ 60,253
Mar 30, 1 AM $ 0.000259
+1.17%
$ 258,900 $ 60,130
Mar 30, 12 AM $ 0.000256
+0.22%
$ 255,800 $ 60,056
Mar 29, 11 PM $ 0.000255
+0.52%
$ 255,231 $ 60,849
Mar 29, 10 PM $ 0.000254
-1.55%
$ 253,900 $ 60,778
Mar 29, 9 PM $ 0.000258
-6.08%
$ 257,900 $ 61,307
Mar 29, 8 PM $ 0.000275
+15.72%
$ 274,600 $ 60,253
Mar 29, 7 PM $ 0.000238
+0.55%
$ 238,300 $ 57,947
Mar 29, 6 PM $ 0.000236
-0.71%
$ 236,200 $ 58,078
Mar 29, 5 PM $ 0.000238
-0.34%
$ 237,900 $ 57,891
Mar 29, 4 PM $ 0.000239
+1.36%
$ 238,700 $ 58,372
Mar 29, 3 PM $ 0.000237
+0.34%
$ 237,500 $ 58,122
Mar 29, 2 PM $ 0.000236
-0.61%
$ 236,100 $ 57,781
Mar 29, 1 PM $ 0.000238
+0.44%
$ 238,044 $ 57,693
Mar 29, 12 PM $ 0.000237
-1.44%
$ 236,800 $ 58,000
Mar 29, 11 AM $ 0.000239
-0.62%
$ 239,161 $ 58,308
Mar 29, 10 AM $ 0.00024
+0.11%
$ 239,660 $ 58,311
Mar 29, 9 AM $ 0.00024
-0.41%
$ 240,200 $ 58,534
Mar 29, 8 AM $ 0.000238
-0.80%
$ 238,500 $ 59,142