Multiple Network Token Historical Data

MTP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00024
+0.80%
$ 240,412 $ 58,768
Mar 29, 6 AM $ 0.000238
-0.87%
$ 238,500 $ 58,794
Mar 29, 5 AM $ 0.000241
+0.84%
$ 240,700 $ 58,916
Mar 29, 4 AM $ 0.000239
-0.79%
$ 239,300 $ 59,148
Mar 29, 3 AM $ 0.000241
+0.92%
$ 241,200 $ 58,566
Mar 29, 2 AM $ 0.000239
+0.21%
$ 239,200 $ 58,287
Mar 29, 1 AM $ 0.00024
+0.38%
$ 239,600 $ 58,784
Mar 29, 12 AM $ 0.000239
+0.34%
$ 239,400 $ 58,778
Mar 28, 11 PM $ 0.000239
-0.54%
$ 238,600 $ 59,106
Mar 28, 10 PM $ 0.00024
+0.00%
$ 239,600 $ 59,581
Mar 28, 9 PM $ 0.000241
+0.42%
$ 240,700 $ 59,492
Mar 28, 8 PM $ 0.00024
+1.22%
$ 239,700 $ 59,679
Mar 28, 7 PM $ 0.000241
+0.63%
$ 240,800 $ 59,957
Mar 28, 6 PM $ 0.000239
+0.42%
$ 239,300 $ 59,437
Mar 28, 5 PM $ 0.000238
-0.04%
$ 238,300 $ 59,483
Mar 28, 4 PM $ 0.00024
+0.84%
$ 239,700 $ 58,951
Mar 28, 3 PM $ 0.000237
-0.17%
$ 237,500 $ 59,605
Mar 28, 2 PM $ 0.000238
-0.34%
$ 237,900 $ 59,955
Mar 28, 1 PM $ 0.000239
+0.25%
$ 238,700 $ 59,427
Mar 28, 12 PM $ 0.00024
-0.41%
$ 240,000 $ 58,560
Mar 28, 11 AM $ 0.000241
-0.17%
$ 241,000 $ 58,345
Mar 28, 10 AM $ 0.000242
+0.75%
$ 242,400 $ 58,184
Mar 28, 9 AM $ 0.000241
-0.54%
$ 240,600 $ 58,271
Mar 28, 8 AM $ 0.000241
-0.25%
$ 241,200 $ 58,141
Mar 28, 7 AM $ 0.000242
-1.23%
$ 241,800 $ 58,744
Mar 28, 6 AM $ 0.000244
+0.70%
$ 244,000 $ 58,760
Mar 28, 5 AM $ 0.000242
-0.33%
$ 242,300 $ 58,510
Mar 28, 4 AM $ 0.000243
+1.00%
$ 243,100 $ 57,994
Mar 28, 3 AM $ 0.000241
+0.12%
$ 240,700 $ 57,102
Mar 28, 2 AM $ 0.00024
-0.74%
$ 240,400 $ 57,120
Mar 28, 1 AM $ 0.000242
-0.53%
$ 242,200 $ 57,037
Mar 28, 12 AM $ 0.000243
+3.53%
$ 243,500 $ 56,675
Mar 27, 11 PM $ 0.000235
-0.08%
$ 235,500 $ 55,849
Mar 27, 10 PM $ 0.000236
+0.17%
$ 235,600 $ 55,306
Mar 27, 9 PM $ 0.000235
+0.00%
$ 235,400 $ 55,309
Mar 27, 8 PM $ 0.000236
-1.55%
$ 235,600 $ 54,611
Mar 27, 7 PM $ 0.000238
-0.58%
$ 238,400 $ 54,748
Mar 27, 6 PM $ 0.00024
+0.25%
$ 239,800 $ 54,091
Mar 27, 5 PM $ 0.000239
+0.97%
$ 239,200 $ 54,043
Mar 27, 4 PM $ 0.000237
-0.92%
$ 237,300 $ 54,373
Mar 27, 3 PM $ 0.000239
+0.68%
$ 239,500 $ 54,642
Mar 27, 2 PM $ 0.000237
-0.71%
$ 237,392 $ 54,131
Mar 27, 1 PM $ 0.000237
-1.25%
$ 237,400 $ 55,065
Mar 27, 12 PM $ 0.000241
+0.00%
$ 240,700 $ 55,834
Mar 27, 11 AM $ 0.000241
+0.04%
$ 240,800 $ 56,097
Mar 27, 10 AM $ 0.000241
+1.26%
$ 240,700 $ 56,519
Mar 27, 9 AM $ 0.000238
-2.90%
$ 237,700 $ 55,976
Mar 27, 8 AM $ 0.000244
+2.91%
$ 244,200 $ 55,885
Mar 27, 7 AM $ 0.000237
+1.37%
$ 237,100 $ 55,787
Mar 27, 6 AM $ 0.000236
+0.00%
$ 235,700 $ 56,142