Multiple Network Token Historical Data

MTP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000236
-0.63%
$ 235,900 $ 56,227
Mar 27, 4 AM $ 0.000237
+0.04%
$ 236,700 $ 56,558
Mar 27, 3 AM $ 0.000237
+0.85%
$ 236,600 $ 57,178
Mar 27, 2 AM $ 0.000235
-0.05%
$ 234,600 $ 59,822
Mar 27, 1 AM $ 0.000235
-0.67%
$ 234,722 $ 60,113
Mar 27, 12 AM $ 0.000236
+0.08%
$ 236,300 $ 60,510
Mar 26, 11 PM $ 0.000237
+1.98%
$ 237,300 $ 60,784
Mar 26, 10 PM $ 0.000233
+1.24%
$ 232,696 $ 60,443
Mar 26, 9 PM $ 0.00023
-1.27%
$ 229,849 $ 60,259
Mar 26, 8 PM $ 0.000233
+0.00%
$ 232,800 $ 57,276
Mar 26, 7 PM $ 0.000232
-0.21%
$ 232,500 $ 57,401
Mar 26, 6 PM $ 0.000232
-0.17%
$ 232,500 $ 57,760
Mar 26, 5 PM $ 0.000233
+0.39%
$ 232,900 $ 59,919
Mar 26, 4 PM $ 0.000232
-5.77%
$ 232,000 $ 60,385
Mar 26, 3 PM $ 0.000246
-0.28%
$ 246,200 $ 59,352
Mar 26, 2 PM $ 0.000247
+2.47%
$ 246,900 $ 59,460
Mar 26, 1 PM $ 0.00024
-0.16%
$ 240,283 $ 58,399
Mar 26, 12 PM $ 0.000241
+1.45%
$ 240,672 $ 58,587
Mar 26, 11 AM $ 0.000236
+3.17%
$ 236,281 $ 58,497
Mar 26, 10 AM $ 0.000228
-0.81%
$ 228,352 $ 58,303
Mar 26, 9 AM $ 0.000234
-1.12%
$ 234,341 $ 58,572
Mar 26, 8 AM $ 0.000238
+0.57%
$ 237,934 $ 56,276
Mar 26, 7 AM $ 0.000237
+0.06%
$ 237,380 $ 57,045
Mar 26, 6 AM $ 0.000237
-1.19%
$ 236,654 $ 57,663
Mar 26, 5 AM $ 0.000243
+1.42%
$ 242,800 $ 56,936
Mar 26, 4 AM $ 0.00024
-3.31%
$ 239,800 $ 56,863
Mar 26, 3 AM $ 0.000246
+1.91%
$ 245,800 $ 57,456
Mar 26, 2 AM $ 0.000241
+0.12%
$ 241,200 $ 57,971
Mar 26, 12 AM $ 0.000238
-1.04%
$ 237,900 $ 58,081
Mar 25, 11 PM $ 0.00024
+2.50%
$ 240,400 $ 58,473
Mar 25, 10 PM $ 0.000234
-0.25%
$ 234,249 $ 58,277
Mar 25, 9 PM $ 0.000235
-1.04%
$ 235,225 $ 58,205
Mar 25, 8 PM $ 0.000239
-2.39%
$ 238,900 $ 58,614
Mar 25, 7 PM $ 0.000245
+0.20%
$ 244,743 $ 58,832
Mar 25, 6 PM $ 0.000244
+1.60%
$ 244,244 $ 60,514
Mar 25, 5 PM $ 0.00024
-0.21%
$ 240,400 $ 60,359
Mar 25, 4 PM $ 0.000239
+2.24%
$ 239,300 $ 61,092
Mar 25, 3 PM $ 0.000234
-0.26%
$ 234,068 $ 61,822
Mar 25, 2 PM $ 0.000235
-1.19%
$ 234,674 $ 62,250
Mar 25, 1 PM $ 0.000238
-0.46%
$ 237,700 $ 62,123
Mar 25, 11 AM $ 0.00024
+0.00%
$ 239,893 $ 62,279
Mar 25, 10 AM $ 0.000236
-2.33%
$ 236,343 $ 62,654
Mar 25, 9 AM $ 0.000242
-0.09%
$ 241,972 $ 62,027
Mar 25, 8 AM $ 0.000243
+5.69%
$ 242,791 $ 61,898
Mar 25, 7 AM $ 0.00023
+0.82%
$ 229,728 $ 62,056
Mar 25, 6 AM $ 0.000228
+0.28%
$ 227,549 $ 60,856
Mar 25, 5 AM $ 0.000227
-0.18%
$ 226,820 $ 62,054
Mar 25, 4 AM $ 0.000229
+0.32%
$ 228,527 $ 62,597
Mar 25, 3 AM $ 0.000229
+2.67%
$ 228,600 $ 62,018
Mar 25, 2 AM $ 0.000224
+0.04%
$ 224,045 $ 61,591