Multiple Network Token Historical Data

MTP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.000213
-1.25%
$ 212,600 $ 55,873
Jun 29, 11 PM $ 0.000215
+0.51%
$ 215,100 $ 55,440
Jun 29, 10 PM $ 0.000215
+0.89%
$ 215,300 $ 55,693
Jun 29, 9 PM $ 0.000215
+0.66%
$ 215,100 $ 56,222
Jun 29, 8 PM $ 0.000214
-1.02%
$ 213,700 $ 56,238
Jun 29, 7 PM $ 0.000216
-3.36%
$ 215,900 $ 56,589
Jun 29, 6 PM $ 0.000213
-0.88%
$ 213,300 $ 55,831
Jun 29, 5 PM $ 0.000214
-0.88%
$ 213,800 $ 56,162
Jun 29, 4 PM $ 0.000216
+2.33%
$ 215,600 $ 55,847
Jun 29, 3 PM $ 0.000211
+1.35%
$ 210,700 $ 55,222
Jun 29, 2 PM $ 0.000208
-0.57%
$ 207,900 $ 55,221
Jun 29, 1 PM $ 0.000209
+0.87%
$ 209,100 $ 55,105
Jun 29, 12 PM $ 0.000207
+0.24%
$ 207,300 $ 55,145
Jun 29, 11 AM $ 0.000206
-2.56%
$ 205,600 $ 54,883
Jun 29, 10 AM $ 0.000211
+1.98%
$ 211,000 $ 55,775
Jun 29, 9 AM $ 0.000208
+1.36%
$ 208,500 $ 55,402
Jun 29, 8 AM $ 0.000207
-1.95%
$ 206,600 $ 55,814
Jun 29, 7 AM $ 0.000211
+0.81%
$ 210,700 $ 55,203
Jun 29, 6 AM $ 0.000209
-0.10%
$ 209,000 $ 54,963
Jun 29, 5 AM $ 0.000209
-0.19%
$ 209,200 $ 54,822
Jun 29, 4 AM $ 0.000209
+0.05%
$ 209,400 $ 55,330
Jun 29, 3 AM $ 0.00021
+0.29%
$ 209,600 $ 54,905
Jun 29, 2 AM $ 0.000209
-1.28%
$ 209,000 $ 54,835
Jun 29, 1 AM $ 0.000212
+0.67%
$ 211,700 $ 54,896
Jun 29, 12 AM $ 0.00021
-0.29%
$ 209,600 $ 55,566
Jun 28, 11 PM $ 0.00021
-0.43%
$ 210,200 $ 56,155
Jun 28, 10 PM $ 0.000211
+1.15%
$ 211,100 $ 55,739
Jun 28, 9 PM $ 0.000209
+0.10%
$ 208,700 $ 56,060
Jun 28, 8 PM $ 0.000208
-2.30%
$ 207,700 $ 55,954
Jun 28, 7 PM $ 0.000213
-1.02%
$ 212,600 $ 55,978
Jun 28, 6 PM $ 0.000214
-0.23%
$ 213,800 $ 55,954
Jun 28, 5 PM $ 0.000214
+0.70%
$ 214,400 $ 56,047
Jun 28, 4 PM $ 0.000213
-0.88%
$ 212,900 $ 56,753
Jun 28, 3 PM $ 0.000215
+0.56%
$ 214,800 $ 56,775
Jun 28, 2 PM $ 0.000214
-0.70%
$ 213,600 $ 56,578
Jun 28, 1 PM $ 0.000215
+0.05%
$ 215,100 $ 56,969
Jun 28, 12 PM $ 0.000215
+1.22%
$ 215,000 $ 56,719
Jun 28, 11 AM $ 0.000212
+1.24%
$ 212,400 $ 56,526
Jun 28, 10 AM $ 0.000209
-1.37%
$ 209,400 $ 56,056
Jun 28, 9 AM $ 0.000212
+0.05%
$ 212,300 $ 56,508
Jun 28, 8 AM $ 0.000212
+0.05%
$ 212,300 $ 56,603
Jun 28, 7 AM $ 0.000212
+0.09%
$ 212,400 $ 57,170
Jun 28, 6 AM $ 0.000212
-0.05%
$ 212,200 $ 57,584
Jun 28, 5 AM $ 0.000212
-0.05%
$ 212,200 $ 58,215
Jun 28, 4 AM $ 0.000212
-0.05%
$ 212,300 $ 57,588
Jun 28, 3 AM $ 0.000212
+0.09%
$ 212,300 $ 57,647
Jun 28, 2 AM $ 0.000212
-1.39%
$ 212,100 $ 57,878
Jun 28, 1 AM $ 0.000215
-0.51%
$ 214,800 $ 57,633
Jun 28, 12 AM $ 0.000216
-0.28%
$ 215,900 $ 56,950
Jun 27, 11 PM $ 0.000216
+0.05%
$ 216,500 $ 56,625