Multiple Network Token Historical Data

MTP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000222
-2.21%
$ 221,600 $ 60,290
Apr 12, 12 PM $ 0.000227
-1.39%
$ 226,700 $ 60,522
Apr 12, 11 AM $ 0.000229
+3.82%
$ 229,400 $ 60,627
Apr 12, 10 AM $ 0.000221
-0.44%
$ 220,963 $ 60,940
Apr 12, 9 AM $ 0.000224
-1.54%
$ 223,610 $ 61,116
Apr 12, 8 AM $ 0.000226
-0.92%
$ 226,500 $ 59,804
Apr 12, 7 AM $ 0.00023
+1.41%
$ 229,600 $ 60,650
Apr 12, 6 AM $ 0.000226
+1.55%
$ 225,900 $ 60,669
Apr 12, 5 AM $ 0.000223
-2.86%
$ 222,850 $ 61,284
Apr 12, 4 AM $ 0.000229
-1.16%
$ 229,400 $ 60,104
Apr 12, 3 AM $ 0.000232
+0.96%
$ 231,800 $ 59,524
Apr 12, 2 AM $ 0.000229
+0.31%
$ 229,200 $ 59,544
Apr 12, 1 AM $ 0.000227
-0.18%
$ 226,900 $ 59,444
Apr 12, 12 AM $ 0.000227
+2.03%
$ 227,314 $ 59,231
Apr 11, 11 PM $ 0.000223
-0.04%
$ 222,800 $ 59,062
Apr 11, 10 PM $ 0.000223
-3.13%
$ 223,000 $ 58,359
Apr 11, 9 PM $ 0.000229
+2.19%
$ 229,100 $ 58,221
Apr 11, 8 PM $ 0.000227
+1.29%
$ 226,998 $ 57,262
Apr 11, 7 PM $ 0.000224
+0.31%
$ 224,000 $ 57,534
Apr 11, 6 PM $ 0.000224
-0.22%
$ 223,900 $ 57,694
Apr 11, 5 PM $ 0.000223
-0.93%
$ 223,200 $ 57,398
Apr 11, 4 PM $ 0.000226
-1.57%
$ 225,900 $ 57,491
Apr 11, 3 PM $ 0.000229
-0.95%
$ 228,598 $ 57,449
Apr 11, 2 PM $ 0.00023
+0.57%
$ 229,998 $ 56,629
Apr 11, 1 PM $ 0.000227
+0.49%
$ 227,300 $ 56,459
Apr 11, 12 PM $ 0.000225
-1.58%
$ 224,900 $ 55,728
Apr 11, 11 AM $ 0.00023
+1.64%
$ 229,600 $ 55,057
Apr 11, 10 AM $ 0.000226
+0.36%
$ 225,800 $ 54,509
Apr 11, 9 AM $ 0.000226
+1.54%
$ 225,700 $ 54,645
Apr 11, 8 AM $ 0.000222
-0.90%
$ 221,885 $ 54,975
Apr 11, 7 AM $ 0.000224
-3.49%
$ 224,000 $ 54,545
Apr 11, 6 AM $ 0.000232
+1.27%
$ 232,100 $ 54,217
Apr 11, 5 AM $ 0.000229
+0.09%
$ 229,500 $ 54,132
Apr 11, 4 AM $ 0.000228
-0.39%
$ 228,400 $ 54,247
Apr 11, 3 AM $ 0.00023
-0.82%
$ 230,500 $ 54,121
Apr 11, 2 AM $ 0.000232
+0.83%
$ 232,100 $ 54,152
Apr 11, 1 AM $ 0.00023
+0.00%
$ 230,200 $ 53,629
Apr 11, 12 AM $ 0.00023
-0.56%
$ 230,200 $ 54,484
Apr 10, 11 PM $ 0.000231
-0.04%
$ 231,300 $ 54,953
Apr 10, 10 PM $ 0.000231
+0.26%
$ 231,400 $ 55,424
Apr 10, 9 PM $ 0.000231
-2.57%
$ 230,800 $ 55,920
Apr 10, 8 PM $ 0.000235
-0.51%
$ 235,500 $ 56,065
Apr 10, 7 PM $ 0.000237
-1.82%
$ 236,700 $ 56,095
Apr 10, 6 PM $ 0.00024
-1.28%
$ 240,000 $ 55,828
Apr 10, 5 PM $ 0.000242
+0.02%
$ 242,300 $ 55,910
Apr 10, 4 PM $ 0.000242
-0.21%
$ 242,245 $ 56,215
Apr 10, 3 PM $ 0.000242
-0.15%
$ 242,345 $ 57,015
Apr 10, 2 PM $ 0.000243
+0.16%
$ 242,799 $ 56,980
Apr 10, 1 PM $ 0.000243
+1.00%
$ 242,699 $ 57,805
Apr 10, 12 PM $ 0.00024
-1.03%
$ 240,100 $ 58,644