Multiple Network Token Historical Data

MTP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000253
-3.02%
$ 253,300 $ 60,686
Jun 12, 9 AM $ 0.000261
+0.23%
$ 260,700 $ 60,035
Jun 12, 8 AM $ 0.000262
+2.39%
$ 261,700 $ 59,903
Jun 12, 7 AM $ 0.000257
+0.51%
$ 256,700 $ 60,737
Jun 12, 6 AM $ 0.000254
+1.88%
$ 254,100 $ 60,962
Jun 12, 5 AM $ 0.000249
-0.40%
$ 249,300 $ 61,079
Jun 12, 4 AM $ 0.00025
+1.25%
$ 250,300 $ 60,398
Jun 12, 3 AM $ 0.000247
-1.12%
$ 247,200 $ 60,437
Jun 12, 2 AM $ 0.00025
-0.08%
$ 249,700 $ 60,916
Jun 12, 1 AM $ 0.00025
+0.08%
$ 250,100 $ 61,062
Jun 12, 12 AM $ 0.00025
-0.04%
$ 249,900 $ 61,620
Jun 11, 11 PM $ 0.00025
-1.38%
$ 249,600 $ 61,092
Jun 11, 10 PM $ 0.000253
+1.52%
$ 253,200 $ 61,140
Jun 11, 9 PM $ 0.000249
-0.24%
$ 249,500 $ 60,843
Jun 11, 8 PM $ 0.00025
-0.08%
$ 250,100 $ 60,590
Jun 11, 7 PM $ 0.00025
-1.05%
$ 250,000 $ 60,173
Jun 11, 6 PM $ 0.000253
+3.89%
$ 252,656 $ 59,787
Jun 11, 5 PM $ 0.000243
-1.18%
$ 243,200 $ 59,258
Jun 11, 4 PM $ 0.000246
-0.56%
$ 246,500 $ 58,977
Jun 11, 3 PM $ 0.000248
+1.81%
$ 247,800 $ 58,619
Jun 11, 2 PM $ 0.000243
-0.45%
$ 242,600 $ 58,652
Jun 11, 1 PM $ 0.000245
-6.75%
$ 245,000 $ 58,740
Jun 11, 12 PM $ 0.000264
+5.87%
$ 263,943 $ 58,381
Jun 11, 11 AM $ 0.000249
-5.89%
$ 249,300 $ 58,336
Jun 11, 10 AM $ 0.000266
+2.11%
$ 265,900 $ 57,706
Jun 11, 9 AM $ 0.000259
+0.00%
$ 259,000 $ 58,288
Jun 11, 8 AM $ 0.00026
-3.17%
$ 259,800 $ 57,708
Jun 11, 7 AM $ 0.000267
+0.07%
$ 266,900 $ 57,383
Jun 11, 6 AM $ 0.000269
-0.74%
$ 268,800 $ 57,240
Jun 11, 5 AM $ 0.000271
-0.11%
$ 270,600 $ 57,026
Jun 11, 4 AM $ 0.000267
-1.26%
$ 267,300 $ 57,118
Jun 11, 3 AM $ 0.000269
+3.02%
$ 269,200 $ 57,185
Jun 11, 2 AM $ 0.000261
+0.12%
$ 260,900 $ 57,453
Jun 11, 1 AM $ 0.000262
+2.26%
$ 262,500 $ 57,747
Jun 11, 12 AM $ 0.000259
-6.29%
$ 259,100 $ 57,416
Jun 10, 11 PM $ 0.000276
+1.03%
$ 276,400 $ 58,149
Jun 10, 10 PM $ 0.000274
+2.62%
$ 273,781 $ 58,220
Jun 10, 9 PM $ 0.000267
-0.07%
$ 266,900 $ 58,107
Jun 10, 8 PM $ 0.000267
-0.56%
$ 267,300 $ 58,310
Jun 10, 7 PM $ 0.000268
-1.86%
$ 268,500 $ 59,172
Jun 10, 6 PM $ 0.000274
-1.19%
$ 274,000 $ 59,805
Jun 10, 5 PM $ 0.000275
-0.18%
$ 274,600 $ 59,982
Jun 10, 4 PM $ 0.000274
+0.51%
$ 274,400 $ 60,133
Jun 10, 3 PM $ 0.000273
-1.05%
$ 272,600 $ 60,253
Jun 10, 2 PM $ 0.000276
+2.07%
$ 276,000 $ 60,335
Jun 10, 1 PM $ 0.000271
+0.93%
$ 271,500 $ 61,038
Jun 10, 12 PM $ 0.000267
-0.96%
$ 267,300 $ 60,903
Jun 10, 11 AM $ 0.000267
-1.91%
$ 267,500 $ 61,628
Jun 10, 10 AM $ 0.000272
-1.20%
$ 271,800 $ 62,213
Jun 10, 9 AM $ 0.000275
+0.36%
$ 275,100 $ 61,651