Multiple Network Token Historical Data

MTP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000224
+1.65%
$ 223,946 $ 61,513
Mar 25, 12 AM $ 0.000221
+1.01%
$ 221,000 $ 60,639
Mar 24, 11 PM $ 0.000216
-3.48%
$ 216,500 $ 60,620
Mar 24, 10 PM $ 0.000224
-0.04%
$ 224,300 $ 61,259
Mar 24, 9 PM $ 0.000225
+0.13%
$ 224,600 $ 61,603
Mar 24, 8 PM $ 0.000224
-8.60%
$ 224,300 $ 61,715
Mar 24, 7 PM $ 0.000244
-2.32%
$ 244,400 $ 61,912
Mar 24, 6 PM $ 0.000244
+7.17%
$ 243,600 $ 60,846
Mar 24, 5 PM $ 0.000227
-0.66%
$ 227,400 $ 60,927
Mar 24, 4 PM $ 0.000229
+2.17%
$ 228,800 $ 61,033
Mar 24, 3 PM $ 0.000224
+0.31%
$ 223,943 $ 61,500
Mar 24, 2 PM $ 0.000223
-0.24%
$ 222,755 $ 61,753
Mar 24, 1 PM $ 0.000223
+0.04%
$ 223,300 $ 61,711
Mar 24, 12 PM $ 0.000223
-6.41%
$ 223,300 $ 62,369
Mar 24, 11 AM $ 0.000237
-0.96%
$ 237,100 $ 61,938
Mar 24, 10 AM $ 0.000241
-0.33%
$ 240,700 $ 63,349
Mar 24, 9 AM $ 0.000241
+0.63%
$ 241,400 $ 67,804
Mar 24, 8 AM $ 0.000241
-0.58%
$ 241,100 $ 69,973
Mar 24, 7 AM $ 0.000242
-1.39%
$ 241,800 $ 71,144
Mar 24, 6 AM $ 0.000245
+4.35%
$ 244,900 $ 72,052
Mar 24, 5 AM $ 0.000233
-6.45%
$ 233,202 $ 71,263
Mar 24, 4 AM $ 0.000245
-1.64%
$ 245,469 $ 71,063
Mar 24, 3 AM $ 0.00025
-0.97%
$ 249,562 $ 71,697
Mar 24, 2 AM $ 0.000244
+0.00%
$ 244,470 $ 72,230
Mar 24, 1 AM $ 0.000245
-0.91%
$ 244,846 $ 72,647
Mar 24, 12 AM $ 0.000248
-0.36%
$ 247,600 $ 70,869
Mar 23, 11 PM $ 0.000248
+2.56%
$ 248,400 $ 71,923
Mar 23, 10 PM $ 0.000242
-0.37%
$ 242,200 $ 72,145
Mar 23, 9 PM $ 0.000243
-0.12%
$ 242,800 $ 71,972
Mar 23, 8 PM $ 0.000243
+1.05%
$ 243,300 $ 71,666
Mar 23, 7 PM $ 0.000241
-0.06%
$ 240,778 $ 71,947
Mar 23, 6 PM $ 0.000241
+0.13%
$ 240,919 $ 73,456
Mar 23, 5 PM $ 0.000244
-0.09%
$ 243,532 $ 73,739
Mar 23, 4 PM $ 0.000245
+2.38%
$ 245,126 $ 72,489
Mar 23, 3 PM $ 0.00024
+2.20%
$ 239,806 $ 71,999
Mar 23, 2 PM $ 0.000242
-0.04%
$ 242,032 $ 71,730
Mar 23, 1 PM $ 0.000245
-1.08%
$ 244,948 $ 70,757
Mar 23, 12 PM $ 0.000246
+6.92%
$ 246,022 $ 69,401
Mar 23, 11 AM $ 0.000229
+6.52%
$ 228,600 $ 68,890
Mar 23, 10 AM $ 0.000272
+22.67%
$ 271,600 $ 66,384
Mar 23, 9 AM $ 0.000221
+1.89%
$ 221,500 $ 64,531
Mar 23, 8 AM $ 0.000217
+4.17%
$ 217,400 $ 62,902
Mar 23, 7 AM $ 0.00021
+7.92%
$ 209,800 $ 61,722
Mar 23, 6 AM $ 0.000194
+1.51%
$ 194,400 $ 61,010
Mar 23, 5 AM $ 0.000188
-2.08%
$ 188,100 $ 60,462
Mar 23, 4 AM $ 0.000191
+0.76%
$ 190,900 $ 60,245
Mar 23, 3 AM $ 0.000189
+0.62%
$ 189,463 $ 60,034
Mar 23, 2 AM $ 0.000188
-2.72%
$ 188,289 $ 60,380
Mar 23, 1 AM $ 0.000193
-4.07%
$ 193,483 $ 59,913
Mar 23, 12 AM $ 0.000202
-1.94%
$ 201,700 $ 59,787