Multiple Network Token Historical Data

MTP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000202
-1.94%
$ 201,700 $ 59,787
Mar 22, 11 PM $ 0.000205
+1.34%
$ 204,600 $ 59,887
Mar 22, 10 PM $ 0.000202
-4.94%
$ 201,900 $ 60,106
Mar 22, 9 PM $ 0.000212
+1.05%
$ 212,400 $ 60,206
Mar 22, 8 PM $ 0.00021
-2.91%
$ 210,200 $ 60,458
Mar 22, 7 PM $ 0.000204
+2.92%
$ 204,100 $ 57,905
Mar 22, 6 PM $ 0.000198
-0.30%
$ 198,300 $ 57,668
Mar 22, 5 PM $ 0.000199
-0.55%
$ 198,900 $ 57,364
Mar 22, 3 PM $ 0.000193
+0.00%
$ 193,200 $ 56,581
Mar 22, 1 PM $ 0.000192
-0.62%
$ 191,800 $ 59,434
Mar 22, 12 PM $ 0.000193
+3.43%
$ 193,100 $ 59,233
Mar 22, 11 AM $ 0.000187
-2.20%
$ 186,700 $ 59,468
Mar 22, 9 AM $ 0.000186
+0.38%
$ 185,800 $ 59,482
Mar 22, 8 AM $ 0.000185
+0.22%
$ 185,100 $ 60,020
Mar 22, 7 AM $ 0.000185
-1.86%
$ 185,085 $ 60,031
Mar 22, 6 AM $ 0.000189
+1.45%
$ 189,000 $ 59,481
Mar 22, 4 AM $ 0.000187
-0.37%
$ 187,000 $ 59,175
Mar 22, 3 AM $ 0.000188
-1.73%
$ 187,600 $ 58,964
Mar 22, 2 AM $ 0.000191
+0.00%
$ 190,900 $ 58,784
Mar 22, 1 AM $ 0.000191
-1.95%
$ 190,900 $ 59,023
Mar 22, 12 AM $ 0.000195
+1.25%
$ 194,700 $ 59,187
Mar 21, 11 PM $ 0.000195
+2.07%
$ 195,253 $ 59,051
Mar 21, 10 PM $ 0.000191
-0.16%
$ 190,800 $ 55,954
Mar 21, 9 PM $ 0.000191
+0.58%
$ 191,400 $ 55,570
Mar 21, 8 PM $ 0.00019
-1.75%
$ 190,400 $ 57,690
Mar 21, 7 PM $ 0.000194
+0.26%
$ 193,800 $ 58,131
Mar 21, 6 PM $ 0.000193
+0.36%
$ 193,300 $ 59,148
Mar 21, 5 PM $ 0.000193
-1.23%
$ 192,700 $ 58,832
Mar 21, 4 PM $ 0.000195
+4.33%
$ 194,900 $ 58,916
Mar 21, 3 PM $ 0.000187
-5.47%
$ 186,912 $ 58,978
Mar 21, 2 PM $ 0.000197
+1.29%
$ 197,421 $ 57,044
Mar 21, 1 PM $ 0.000195
-3.03%
$ 194,900 $ 57,532
Mar 21, 12 PM $ 0.000201
+3.93%
$ 201,000 $ 57,807
Mar 21, 11 AM $ 0.000193
+0.94%
$ 193,000 $ 57,846
Mar 21, 10 AM $ 0.000191
-0.57%
$ 190,700 $ 58,018
Mar 21, 9 AM $ 0.000189
-0.42%
$ 189,400 $ 58,389
Mar 21, 8 AM $ 0.00019
+0.05%
$ 190,500 $ 58,343
Mar 21, 7 AM $ 0.00019
+0.11%
$ 190,400 $ 58,256
Mar 21, 6 AM $ 0.000191
-0.26%
$ 191,000 $ 58,050
Mar 21, 5 AM $ 0.00019
-0.63%
$ 189,900 $ 58,320
Mar 21, 4 AM $ 0.000191
-0.63%
$ 190,700 $ 59,013
Mar 21, 3 AM $ 0.000191
+3.46%
$ 191,500 $ 59,137
Mar 21, 2 AM $ 0.000184
-0.59%
$ 184,000 $ 58,856
Mar 21, 1 AM $ 0.000184
+1.26%
$ 185,800 $ 58,543
Mar 21, 12 AM $ 0.000183
-0.22%
$ 183,400 $ 58,536
Mar 20, 11 PM $ 0.000184
+0.11%
$ 183,800 $ 58,517
Mar 20, 10 PM $ 0.000184
+1.05%
$ 183,600 $ 58,058
Mar 20, 9 PM $ 0.000182
-0.98%
$ 181,700 $ 58,091
Mar 20, 8 PM $ 0.000184
-1.98%
$ 183,600 $ 58,668
Mar 20, 7 PM $ 0.000187
-0.27%
$ 187,300 $ 58,723