Multiple Network Token Historical Data

MTP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000187
-0.27%
$ 187,300 $ 58,723
Mar 20, 6 PM $ 0.000188
-0.32%
$ 187,800 $ 58,742
Mar 20, 5 PM $ 0.000188
-1.98%
$ 188,400 $ 58,764
Mar 20, 4 PM $ 0.000192
+3.06%
$ 192,200 $ 58,910
Mar 20, 3 PM $ 0.000187
-1.94%
$ 186,502 $ 59,631
Mar 20, 2 PM $ 0.00019
+0.32%
$ 190,200 $ 59,606
Mar 20, 1 PM $ 0.00019
-1.04%
$ 189,600 $ 59,861
Mar 20, 12 PM $ 0.000192
-1.69%
$ 191,600 $ 63,839
Mar 20, 11 AM $ 0.000196
-0.36%
$ 196,100 $ 65,193
Mar 20, 10 AM $ 0.000197
-2.47%
$ 196,613 $ 65,060
Mar 20, 9 AM $ 0.000201
-0.45%
$ 201,000 $ 67,524
Mar 20, 8 AM $ 0.000202
+0.80%
$ 202,000 $ 68,281
Mar 20, 7 AM $ 0.000201
-2.29%
$ 200,700 $ 68,702
Mar 20, 6 AM $ 0.000205
-1.96%
$ 205,300 $ 69,013
Mar 20, 5 AM $ 0.000211
-0.98%
$ 211,100 $ 68,932
Mar 20, 4 AM $ 0.000213
+1.92%
$ 212,800 $ 71,334
Mar 20, 3 AM $ 0.000209
-0.30%
$ 208,800 $ 76,149
Mar 20, 2 AM $ 0.000209
+0.00%
$ 209,430 $ 76,770
Mar 20, 1 AM $ 0.00021
+3.26%
$ 210,035 $ 77,188
Mar 20, 12 AM $ 0.000203
+2.01%
$ 203,300 $ 79,133
Mar 19, 11 PM $ 0.000199
-0.89%
$ 199,300 $ 78,755
Mar 19, 10 PM $ 0.0002
-3.44%
$ 199,888 $ 79,107
Mar 19, 9 PM $ 0.000207
+5.77%
$ 207,000 $ 79,343
Mar 19, 8 PM $ 0.000195
-1.86%
$ 195,500 $ 79,186
Mar 19, 2 PM $ 0.000371
+99.04%
$ 370,808 $ 78,493
Mar 19, 1 PM $ 0.000187
-8.11%
$ 187,000 $ 78,408
Mar 19, 12 PM $ 0.000215
-11.52%
$ 215,100 $ 73,087
Mar 19, 11 AM $ 0.000243
-2.72%
$ 242,900 $ 72,985
Mar 19, 10 AM $ 0.00025
+8.56%
$ 249,800 $ 73,575
Mar 19, 9 AM $ 0.00023
-1.33%
$ 230,100 $ 70,637
Mar 19, 4 AM $ 0.000283
-0.07%
$ 282,694 $ 63,412
Mar 19, 3 AM $ 0.000335
+4.86%
$ 334,616 $ 123
Mar 19, 2 AM $ 0.000343
+0.00%
$ 342,659 $ 115
Mar 19, 1 AM $ 0.000325
-7.40%
$ 325,187 $ 61,456
Mar 19, 12 AM $ 0.000351
+0.02%
$ 351,160 $ 60,428
Mar 18, 11 PM $ 0.000351
+0.00%
$ 350,893 $ 60,372
Mar 18, 10 PM $ 0.000351
-0.17%
$ 351,297 $ 60,780
Mar 18, 9 PM $ 0.000351
-0.96%
$ 351,500 $ 60,724
Mar 18, 8 PM $ 0.000354
-0.28%
$ 354,100 $ 61,189
Mar 18, 7 PM $ 0.000353
-1.26%
$ 353,100 $ 60,565
Mar 18, 6 PM $ 0.000356
+0.03%
$ 355,800 $ 60,665
Mar 18, 5 PM $ 0.000356
+2.15%
$ 355,691 $ 60,576
Mar 18, 4 PM $ 0.000348
+0.14%
$ 348,500 $ 60,142
Mar 18, 3 PM $ 0.00035
-1.10%
$ 349,800 $ 60,782
Mar 18, 2 PM $ 0.000354
+0.03%
$ 353,703 $ 60,111
Mar 18, 1 PM $ 0.000354
-0.79%
$ 353,600 $ 60,034
Mar 18, 12 PM $ 0.000352
-0.37%
$ 351,600 $ 60,218
Mar 18, 11 AM $ 0.000353
-0.28%
$ 352,600 $ 60,292
Mar 18, 10 AM $ 0.000354
-0.35%
$ 354,000 $ 60,224
Mar 18, 9 AM $ 0.000354
+0.13%
$ 354,062 $ 60,921