Multiple Network Token Historical Data

MTP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000354
+0.13%
$ 354,062 $ 60,921
Mar 18, 8 AM $ 0.000352
-1.01%
$ 351,900 $ 60,820
Mar 18, 7 AM $ 0.000355
+1.10%
$ 355,100 $ 60,844
Mar 18, 6 AM $ 0.000351
-0.42%
$ 349,377 $ 60,666
Mar 18, 5 AM $ 0.000353
+1.50%
$ 353,000 $ 61,065
Mar 18, 4 AM $ 0.000349
+0.33%
$ 348,940 $ 60,968
Mar 18, 3 AM $ 0.000348
-2.16%
$ 347,800 $ 60,492
Mar 18, 2 AM $ 0.000356
+0.65%
$ 355,887 $ 60,430
Mar 18, 1 AM $ 0.000353
+1.64%
$ 353,196 $ 60,695
Mar 18, 12 AM $ 0.000348
-0.76%
$ 347,506 $ 60,139
Mar 17, 11 PM $ 0.000349
-2.19%
$ 349,482 $ 60,990
Mar 17, 10 PM $ 0.000357
-0.75%
$ 357,300 $ 59,776
Mar 17, 9 PM $ 0.00036
+0.31%
$ 360,300 $ 59,421
Mar 17, 8 PM $ 0.000361
+0.25%
$ 361,500 $ 59,774
Mar 17, 7 PM $ 0.00036
+0.11%
$ 360,000 $ 60,143
Mar 17, 6 PM $ 0.00036
+0.08%
$ 360,400 $ 60,201
Mar 17, 5 PM $ 0.00036
-0.50%
$ 359,800 $ 60,982
Mar 17, 4 PM $ 0.000362
-0.77%
$ 362,400 $ 61,316
Mar 17, 3 PM $ 0.000366
+1.11%
$ 365,700 $ 60,989
Mar 17, 2 PM $ 0.000362
-0.06%
$ 361,700 $ 61,433
Mar 17, 1 PM $ 0.00036
-0.30%
$ 360,500 $ 61,516
Mar 17, 12 PM $ 0.000362
+0.16%
$ 361,572 $ 61,447
Mar 17, 11 AM $ 0.000361
-0.28%
$ 361,002 $ 61,046
Mar 17, 10 AM $ 0.000362
-1.23%
$ 362,000 $ 60,629
Mar 17, 9 AM $ 0.000368
-0.06%
$ 367,893 $ 60,189
Mar 17, 8 AM $ 0.000367
+1.18%
$ 367,500 $ 60,089
Mar 17, 7 AM $ 0.000364
-0.22%
$ 363,100 $ 59,464
Mar 17, 6 AM $ 0.000365
-1.24%
$ 365,100 $ 59,351
Mar 17, 5 AM $ 0.00037
+1.15%
$ 370,098 $ 59,273
Mar 17, 4 AM $ 0.000366
-0.24%
$ 365,902 $ 59,696
Mar 17, 3 AM $ 0.000368
+0.35%
$ 368,100 $ 59,250
Mar 17, 2 AM $ 0.000367
+0.41%
$ 367,300 $ 59,333
Mar 17, 1 AM $ 0.000366
-0.05%
$ 365,700 $ 59,394
Mar 17, 12 AM $ 0.000366
+0.25%
$ 365,900 $ 59,474
Mar 16, 11 PM $ 0.000365
-0.44%
$ 365,000 $ 59,045
Mar 16, 10 PM $ 0.000366
+0.05%
$ 366,397 $ 60,063
Mar 16, 9 PM $ 0.000366
+0.77%
$ 366,200 $ 60,195
Mar 16, 8 PM $ 0.000365
-0.24%
$ 365,000 $ 59,496
Mar 16, 7 PM $ 0.000365
+0.61%
$ 364,473 $ 59,821
Mar 16, 6 PM $ 0.000362
-0.77%
$ 362,078 $ 59,955
Mar 16, 5 PM $ 0.000364
-1.89%
$ 364,100 $ 59,870
Mar 16, 4 PM $ 0.000372
+0.30%
$ 371,700 $ 59,351
Mar 16, 3 PM $ 0.000372
+1.07%
$ 372,500 $ 58,965
Mar 16, 2 PM $ 0.000369
+0.28%
$ 368,551 $ 58,811
Mar 16, 1 PM $ 0.000367
-0.92%
$ 366,616 $ 58,626
Mar 16, 12 PM $ 0.00037
+0.85%
$ 370,425 $ 58,848
Mar 16, 11 AM $ 0.000367
+0.00%
$ 367,300 $ 59,474
Mar 16, 10 AM $ 0.000367
+0.11%
$ 367,500 $ 59,760
Mar 16, 9 AM $ 0.000367
-3.45%
$ 366,700 $ 59,779
Mar 16, 8 AM $ 0.00038
+0.96%
$ 380,000 $ 60,166