Multiple Network Token Historical Data

MTP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000376
+0.11%
$ 376,400 $ 60,399
Mar 16, 5 AM $ 0.000374
+1.00%
$ 373,629 $ 60,066
Mar 16, 4 AM $ 0.00037
+0.10%
$ 369,538 $ 59,762
Mar 16, 3 AM $ 0.000369
+0.32%
$ 369,268 $ 60,080
Mar 16, 2 AM $ 0.000368
-0.12%
$ 368,464 $ 60,473
Mar 16, 1 AM $ 0.000369
+0.02%
$ 368,906 $ 60,466
Mar 16, 12 AM $ 0.000369
-0.53%
$ 368,727 $ 61,080
Mar 15, 11 PM $ 0.000371
+0.11%
$ 370,700 $ 60,432
Mar 15, 10 PM $ 0.00037
-0.05%
$ 370,300 $ 60,634
Mar 15, 9 PM $ 0.00037
-0.22%
$ 370,500 $ 61,579
Mar 15, 8 PM $ 0.00037
-0.19%
$ 369,900 $ 62,196
Mar 15, 7 PM $ 0.00037
+0.08%
$ 370,300 $ 61,952
Mar 15, 6 PM $ 0.00037
+0.10%
$ 370,500 $ 61,153
Mar 15, 5 PM $ 0.000369
+0.24%
$ 369,230 $ 60,995
Mar 15, 4 PM $ 0.000368
-0.09%
$ 368,336 $ 60,965
Mar 15, 3 PM $ 0.000369
+0.36%
$ 368,866 $ 61,495
Mar 15, 2 PM $ 0.000368
-0.40%
$ 367,538 $ 61,689
Mar 15, 1 PM $ 0.000368
+0.15%
$ 368,434 $ 61,898
Mar 15, 12 PM $ 0.000365
-1.03%
$ 364,800 $ 61,240
Mar 15, 11 AM $ 0.000369
+1.01%
$ 369,000 $ 60,918
Mar 15, 10 AM $ 0.000365
-0.03%
$ 365,300 $ 59,962
Mar 15, 9 AM $ 0.000365
-0.22%
$ 365,400 $ 60,474
Mar 15, 8 AM $ 0.000365
-0.82%
$ 365,300 $ 60,103
Mar 15, 7 AM $ 0.000368
-0.51%
$ 368,136 $ 60,149
Mar 15, 6 AM $ 0.000369
-0.12%
$ 368,830 $ 59,632
Mar 15, 5 AM $ 0.000369
-0.12%
$ 369,266 $ 59,789
Mar 15, 4 AM $ 0.000369
+0.99%
$ 368,900 $ 59,754
Mar 15, 3 AM $ 0.000366
+0.08%
$ 365,600 $ 59,837
Mar 15, 2 AM $ 0.000366
+0.05%
$ 365,700 $ 59,099
Mar 15, 1 AM $ 0.000365
+0.00%
$ 365,500 $ 58,596
Mar 15, 12 AM $ 0.000365
-2.46%
$ 365,500 $ 58,118
Mar 14, 11 PM $ 0.000377
+0.97%
$ 376,600 $ 58,609
Mar 14, 10 PM $ 0.000373
-1.06%
$ 373,200 $ 57,873
Mar 14, 9 PM $ 0.000376
+3.30%
$ 376,100 $ 57,413
Mar 14, 8 PM $ 0.000363
-0.08%
$ 363,300 $ 56,902
Mar 14, 7 PM $ 0.000364
+0.05%
$ 363,900 $ 57,129
Mar 14, 6 PM $ 0.000364
-0.03%
$ 364,100 $ 57,450
Mar 14, 5 PM $ 0.000366
+0.33%
$ 366,000 $ 57,594
Mar 14, 4 PM $ 0.000365
-0.14%
$ 365,000 $ 58,388
Mar 14, 3 PM $ 0.000366
+0.80%
$ 366,100 $ 58,877
Mar 14, 2 PM $ 0.000364
-0.16%
$ 364,000 $ 59,221
Mar 14, 1 PM $ 0.000365
+0.00%
$ 364,600 $ 59,642
Mar 14, 12 PM $ 0.000365
+0.54%
$ 364,700 $ 59,836
Mar 14, 11 AM $ 0.000363
-0.31%
$ 362,754 $ 60,922
Mar 14, 10 AM $ 0.000364
-0.46%
$ 363,900 $ 61,294
Mar 14, 9 AM $ 0.000365
-0.03%
$ 365,300 $ 60,818
Mar 14, 8 AM $ 0.000365
+1.36%
$ 365,400 $ 61,301
Mar 14, 7 AM $ 0.00036
-0.80%
$ 360,500 $ 61,440
Mar 14, 6 AM $ 0.000364
+0.03%
$ 364,100 $ 62,466
Mar 14, 5 AM $ 0.000364
-0.11%
$ 364,000 $ 62,821