Multiple Network Token Historical Data

MTP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000364
-0.63%
$ 364,500 $ 63,402
Mar 14, 3 AM $ 0.000367
+0.05%
$ 366,800 $ 63,738
Mar 14, 2 AM $ 0.000367
+0.05%
$ 366,800 $ 64,687
Mar 14, 1 AM $ 0.000366
-0.08%
$ 366,400 $ 64,971
Mar 14, 12 AM $ 0.000367
+0.17%
$ 366,700 $ 65,304
Mar 13, 11 PM $ 0.000366
-0.06%
$ 365,968 $ 64,713
Mar 13, 10 PM $ 0.000366
-0.05%
$ 366,000 $ 64,577
Mar 13, 9 PM $ 0.000366
+0.03%
$ 366,200 $ 64,471
Mar 13, 8 PM $ 0.000366
-0.44%
$ 366,100 $ 64,968
Mar 13, 7 PM $ 0.000367
+0.05%
$ 366,800 $ 65,131
Mar 13, 6 PM $ 0.000367
+0.00%
$ 366,700 $ 65,168
Mar 13, 5 PM $ 0.000367
+0.16%
$ 366,800 $ 65,041
Mar 13, 4 PM $ 0.000366
-2.32%
$ 365,900 $ 64,906
Mar 13, 3 PM $ 0.000375
-0.13%
$ 374,705 $ 64,040
Mar 13, 2 PM $ 0.000376
+0.05%
$ 375,701 $ 63,368
Mar 13, 1 PM $ 0.000375
+2.71%
$ 375,500 $ 63,136
Mar 13, 12 PM $ 0.000364
-0.57%
$ 364,100 $ 63,025
Mar 13, 11 AM $ 0.000366
-0.81%
$ 366,300 $ 62,761
Mar 13, 10 AM $ 0.000369
+0.68%
$ 369,300 $ 62,982
Mar 13, 9 AM $ 0.000366
+0.91%
$ 366,200 $ 62,827
Mar 13, 7 AM $ 0.000363
+1.55%
$ 363,500 $ 62,524
Mar 13, 6 AM $ 0.000357
+2.64%
$ 357,166 $ 61,923
Mar 13, 5 AM $ 0.000348
-1.55%
$ 347,976 $ 61,471
Mar 13, 4 AM $ 0.000353
-0.14%
$ 353,460 $ 60,750
Mar 13, 3 AM $ 0.000355
-0.53%
$ 354,600 $ 60,843
Mar 13, 2 AM $ 0.000356
+0.57%
$ 355,539 $ 60,812
Mar 13, 1 AM $ 0.000354
-0.81%
$ 354,226 $ 60,746
Mar 13, 12 AM $ 0.000355
+0.32%
$ 355,324 $ 60,250
Mar 12, 11 PM $ 0.000354
+0.06%
$ 354,200 $ 60,616
Mar 12, 10 PM $ 0.000354
+0.45%
$ 354,000 $ 60,723
Mar 12, 9 PM $ 0.000352
+0.02%
$ 351,800 $ 60,783
Mar 12, 8 PM $ 0.000351
-0.88%
$ 350,615 $ 60,661
Mar 12, 7 PM $ 0.000355
-0.05%
$ 355,212 $ 61,020
Mar 12, 6 PM $ 0.000354
-0.17%
$ 354,000 $ 61,378
Mar 12, 5 PM $ 0.000355
+0.46%
$ 354,600 $ 61,390
Mar 12, 4 PM $ 0.000355
+0.31%
$ 354,987 $ 61,312
Mar 12, 3 PM $ 0.000352
-0.02%
$ 352,488 $ 60,952
Mar 12, 2 PM $ 0.000354
+0.35%
$ 354,152 $ 61,175
Mar 12, 1 PM $ 0.000353
-0.90%
$ 353,300 $ 61,075
Mar 12, 12 PM $ 0.000353
-2.70%
$ 353,000 $ 60,772
Mar 12, 11 AM $ 0.000363
+0.36%
$ 363,200 $ 60,527
Mar 12, 10 AM $ 0.000364
+0.89%
$ 364,000 $ 60,429
Mar 12, 9 AM $ 0.000361
-1.71%
$ 361,200 $ 60,613
Mar 12, 8 AM $ 0.000373
-0.08%
$ 373,000 $ 60,309
Mar 12, 7 AM $ 0.000372
-1.17%
$ 371,900 $ 60,317
Mar 12, 6 AM $ 0.000379
+1.66%
$ 379,300 $ 60,354
Mar 12, 5 AM $ 0.000374
-0.59%
$ 373,600 $ 60,018
Mar 12, 4 AM $ 0.000374
-0.32%
$ 374,400 $ 60,005
Mar 12, 3 AM $ 0.000376
+1.40%
$ 375,600 $ 59,985
Mar 12, 2 AM $ 0.000373
+0.51%
$ 373,300 $ 60,024