Multiple Network Token Historical Data

MTP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000375
-1.16%
$ 375,000 $ 60,022
Mar 12, 12 AM $ 0.000378
+0.08%
$ 378,200 $ 60,339
Mar 11, 11 PM $ 0.000377
+3.40%
$ 377,300 $ 60,573
Mar 11, 10 PM $ 0.000367
+0.45%
$ 366,700 $ 61,015
Mar 11, 9 PM $ 0.000366
+0.68%
$ 366,263 $ 60,877
Mar 11, 8 PM $ 0.000365
+1.22%
$ 364,800 $ 60,519
Mar 11, 7 PM $ 0.00036
+0.03%
$ 360,500 $ 60,350
Mar 11, 6 PM $ 0.000364
-0.30%
$ 364,000 $ 59,972
Mar 11, 5 PM $ 0.000365
+0.16%
$ 365,100 $ 60,266
Mar 11, 4 PM $ 0.000365
+0.14%
$ 364,600 $ 60,362
Mar 11, 3 PM $ 0.000366
+1.05%
$ 366,000 $ 61,012
Mar 11, 2 PM $ 0.000363
-0.77%
$ 363,000 $ 61,025
Mar 11, 1 PM $ 0.000366
+0.25%
$ 365,800 $ 61,134
Mar 11, 12 PM $ 0.000368
-1.29%
$ 368,500 $ 61,748
Mar 11, 11 AM $ 0.000377
-0.58%
$ 377,500 $ 62,001
Mar 11, 10 AM $ 0.00038
+0.06%
$ 379,718 $ 62,021
Mar 11, 9 AM $ 0.000379
-0.05%
$ 379,500 $ 62,642
Mar 11, 8 AM $ 0.00038
+0.04%
$ 379,700 $ 65,385
Mar 11, 7 AM $ 0.000382
+0.58%
$ 381,752 $ 65,865
Mar 11, 6 AM $ 0.00038
-0.01%
$ 379,559 $ 66,218
Mar 11, 5 AM $ 0.000379
+0.05%
$ 379,396 $ 66,832
Mar 11, 4 AM $ 0.000379
+0.82%
$ 379,100 $ 67,559
Mar 11, 3 AM $ 0.000376
-0.21%
$ 375,837 $ 67,782
Mar 11, 2 AM $ 0.000376
+0.34%
$ 376,035 $ 67,548
Mar 11, 1 AM $ 0.000375
-0.22%
$ 374,751 $ 67,141
Mar 11, 12 AM $ 0.000375
+0.94%
$ 374,690 $ 67,272
Mar 10, 11 PM $ 0.00037
+1.26%
$ 369,900 $ 66,764
Mar 10, 10 PM $ 0.000363
-0.30%
$ 363,300 $ 66,263
Mar 10, 9 PM $ 0.000365
-0.11%
$ 364,800 $ 66,461
Mar 10, 7 PM $ 0.000367
+0.71%
$ 367,400 $ 66,356
Mar 10, 6 PM $ 0.000365
-0.22%
$ 364,800 $ 66,491
Mar 10, 5 PM $ 0.000362
-0.74%
$ 362,400 $ 65,818
Mar 10, 4 PM $ 0.000366
-0.89%
$ 366,100 $ 65,348
Mar 10, 3 PM $ 0.000369
-0.27%
$ 369,400 $ 65,415
Mar 10, 2 PM $ 0.00037
+0.65%
$ 370,400 $ 65,463
Mar 10, 1 PM $ 0.00037
-1.44%
$ 369,800 $ 65,439
Mar 10, 12 PM $ 0.000375
-1.70%
$ 375,200 $ 65,057
Mar 10, 11 AM $ 0.000382
+1.19%
$ 381,700 $ 64,592
Mar 10, 10 AM $ 0.000377
-10.71%
$ 377,000 $ 64,143
Mar 10, 9 AM $ 0.000433
+15.12%
$ 433,100 $ 62,999
Mar 10, 8 AM $ 0.000377
+0.51%
$ 377,400 $ 59,747
Mar 10, 7 AM $ 0.000375
+4.48%
$ 375,300 $ 59,124
Mar 10, 6 AM $ 0.00036
+3.96%
$ 360,000 $ 58,880
Mar 10, 5 AM $ 0.000348
-0.26%
$ 347,600 $ 58,246
Mar 10, 4 AM $ 0.000348
+1.37%
$ 348,500 $ 58,287
Mar 10, 3 AM $ 0.000348
-0.29%
$ 347,800 $ 57,794
Mar 10, 2 AM $ 0.000348
+1.64%
$ 348,100 $ 57,803
Mar 10, 1 AM $ 0.000342
+2.33%
$ 342,500 $ 57,667
Mar 10, 12 AM $ 0.000337
+0.09%
$ 337,100 $ 57,355
Mar 9, 11 PM $ 0.000339
+1.22%
$ 338,800 $ 57,625