Multiple Network Token Historical Data

MTP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000333
-1.36%
$ 333,400 $ 57,614
Mar 9, 9 PM $ 0.000338
+0.15%
$ 338,000 $ 57,274
Mar 9, 8 PM $ 0.000338
+0.12%
$ 338,000 $ 57,152
Mar 9, 7 PM $ 0.000338
+0.57%
$ 338,100 $ 56,701
Mar 9, 6 PM $ 0.000336
-0.59%
$ 336,200 $ 57,002
Mar 9, 5 PM $ 0.000338
-0.21%
$ 338,200 $ 57,648
Mar 9, 4 PM $ 0.000339
+0.21%
$ 338,900 $ 57,781
Mar 9, 3 PM $ 0.000338
-0.15%
$ 338,000 $ 56,968
Mar 9, 2 PM $ 0.000338
+0.00%
$ 338,500 $ 57,111
Mar 9, 1 PM $ 0.000338
+0.00%
$ 338,500 $ 56,963
Mar 9, 12 PM $ 0.000339
+0.03%
$ 338,700 $ 57,200
Mar 9, 11 AM $ 0.000339
+0.00%
$ 338,600 $ 57,768
Mar 9, 10 AM $ 0.000338
-0.06%
$ 338,500 $ 58,017
Mar 9, 9 AM $ 0.000339
+0.00%
$ 338,700 $ 58,407
Mar 9, 8 AM $ 0.000339
-0.03%
$ 338,700 $ 58,994
Mar 9, 7 AM $ 0.000339
-0.03%
$ 338,800 $ 59,450
Mar 9, 6 AM $ 0.000339
-0.03%
$ 338,800 $ 59,446
Mar 9, 5 AM $ 0.000339
+0.00%
$ 338,800 $ 59,300
Mar 9, 4 AM $ 0.000339
-0.03%
$ 338,800 $ 59,506
Mar 9, 3 AM $ 0.000339
+0.62%
$ 338,800 $ 59,929
Mar 9, 2 AM $ 0.000337
-1.14%
$ 337,000 $ 60,485
Mar 9, 1 AM $ 0.00034
+0.71%
$ 340,200 $ 60,689
Mar 9, 12 AM $ 0.000338
+0.39%
$ 337,800 $ 60,736
Mar 8, 11 PM $ 0.000336
-1.29%
$ 336,400 $ 61,039
Mar 8, 10 PM $ 0.000339
-0.35%
$ 339,200 $ 60,987
Mar 8, 9 PM $ 0.00034
+0.38%
$ 340,400 $ 60,999
Mar 8, 8 PM $ 0.000339
-1.28%
$ 339,500 $ 61,251
Mar 8, 7 PM $ 0.000345
+1.53%
$ 345,000 $ 60,566
Mar 8, 6 PM $ 0.00034
+0.44%
$ 340,200 $ 60,006
Mar 8, 5 PM $ 0.00034
-1.51%
$ 340,200 $ 59,564
Mar 8, 4 PM $ 0.000346
+0.73%
$ 345,900 $ 59,268
Mar 8, 3 PM $ 0.000343
+0.47%
$ 343,400 $ 59,796
Mar 8, 2 PM $ 0.000342
+0.74%
$ 341,800 $ 59,690
Mar 8, 1 PM $ 0.000339
+1.38%
$ 339,100 $ 59,905
Mar 8, 12 PM $ 0.000334
-0.62%
$ 334,400 $ 59,721
Mar 8, 11 AM $ 0.000337
+0.63%
$ 337,300 $ 59,613
Mar 8, 10 AM $ 0.000334
+0.33%
$ 333,700 $ 59,462
Mar 8, 9 AM $ 0.000334
-0.27%
$ 333,600 $ 59,125
Mar 8, 8 AM $ 0.000334
-0.33%
$ 334,500 $ 58,840
Mar 8, 7 AM $ 0.000334
-3.30%
$ 333,700 $ 58,581
Mar 8, 6 AM $ 0.000345
+0.91%
$ 345,300 $ 58,900
Mar 8, 5 AM $ 0.000343
+0.65%
$ 342,900 $ 59,101
Mar 8, 4 AM $ 0.000342
+0.06%
$ 342,400 $ 58,687
Mar 8, 3 AM $ 0.000345
+0.82%
$ 344,600 $ 58,368
Mar 8, 2 AM $ 0.000342
+0.09%
$ 342,500 $ 57,725
Mar 8, 1 AM $ 0.000342
+0.53%
$ 342,200 $ 57,877
Mar 8, 12 AM $ 0.00034
-0.82%
$ 340,400 $ 58,183
Mar 7, 11 PM $ 0.000346
-0.52%
$ 346,200 $ 58,281
Mar 7, 10 PM $ 0.000348
-0.46%
$ 348,300 $ 58,684
Mar 7, 9 PM $ 0.00035
+0.95%
$ 349,900 $ 59,206