Multiple Network Token Historical Data

MTP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000347
-0.20%
$ 347,400 $ 59,810
Mar 7, 7 PM $ 0.000349
+0.55%
$ 349,500 $ 60,925
Mar 7, 6 PM $ 0.000347
-0.14%
$ 347,400 $ 60,785
Mar 7, 5 PM $ 0.000348
+0.75%
$ 347,800 $ 61,792
Mar 7, 4 PM $ 0.000345
-0.46%
$ 345,100 $ 62,347
Mar 7, 3 PM $ 0.000346
-0.23%
$ 346,000 $ 62,430
Mar 7, 2 PM $ 0.000347
-0.66%
$ 346,700 $ 62,206
Mar 7, 1 PM $ 0.00035
+0.14%
$ 349,600 $ 62,136
Mar 7, 12 PM $ 0.000345
-1.20%
$ 344,575 $ 62,197
Mar 7, 11 AM $ 0.000348
-0.75%
$ 348,057 $ 61,745
Mar 7, 10 AM $ 0.000351
+0.06%
$ 350,700 $ 61,335
Mar 7, 9 AM $ 0.00035
-0.43%
$ 349,700 $ 61,787
Mar 7, 8 AM $ 0.000352
+0.36%
$ 351,600 $ 61,808
Mar 7, 7 AM $ 0.000349
-1.71%
$ 349,052 $ 61,930
Mar 7, 6 AM $ 0.000356
+1.59%
$ 356,436 $ 61,690
Mar 7, 5 AM $ 0.000349
-0.27%
$ 349,348 $ 62,085
Mar 7, 4 AM $ 0.00035
+0.34%
$ 350,400 $ 62,109
Mar 7, 3 AM $ 0.000351
-0.31%
$ 350,600 $ 62,633
Mar 7, 2 AM $ 0.000352
-0.73%
$ 351,700 $ 62,591
Mar 7, 1 AM $ 0.000354
+1.55%
$ 354,400 $ 62,198
Mar 7, 12 AM $ 0.000349
-1.44%
$ 349,100 $ 61,916
Mar 6, 11 PM $ 0.000353
-0.34%
$ 352,600 $ 61,788
Mar 6, 10 PM $ 0.000354
+0.00%
$ 353,700 $ 61,257
Mar 6, 9 PM $ 0.000353
+0.11%
$ 353,100 $ 61,102
Mar 6, 8 PM $ 0.000353
-1.26%
$ 352,700 $ 60,347
Mar 6, 7 PM $ 0.000358
+1.42%
$ 357,900 $ 60,036
Mar 6, 6 PM $ 0.000353
-0.14%
$ 353,400 $ 61,147
Mar 6, 5 PM $ 0.000349
-1.24%
$ 349,300 $ 61,090
Mar 6, 4 PM $ 0.000357
-0.50%
$ 357,200 $ 61,439
Mar 6, 3 PM $ 0.000359
+1.44%
$ 358,700 $ 61,161
Mar 6, 2 PM $ 0.000353
-2.49%
$ 353,000 $ 60,572
Mar 6, 1 PM $ 0.000363
+5.68%
$ 363,000 $ 60,281
Mar 6, 12 PM $ 0.000343
+1.12%
$ 343,500 $ 60,547
Mar 6, 11 AM $ 0.000341
-0.58%
$ 341,200 $ 60,442
Mar 6, 10 AM $ 0.000342
+1.01%
$ 341,600 $ 60,653
Mar 6, 9 AM $ 0.000338
+0.21%
$ 338,100 $ 60,752
Mar 6, 8 AM $ 0.000338
-0.41%
$ 338,000 $ 60,323
Mar 6, 7 AM $ 0.000341
+1.46%
$ 340,900 $ 60,340
Mar 6, 6 AM $ 0.000337
+0.06%
$ 337,000 $ 60,385
Mar 6, 5 AM $ 0.000338
+0.36%
$ 337,900 $ 60,131
Mar 6, 4 AM $ 0.000338
+0.06%
$ 338,000 $ 60,631
Mar 6, 3 AM $ 0.000333
-0.18%
$ 333,500 $ 60,023
Mar 6, 2 AM $ 0.000334
-0.15%
$ 334,100 $ 59,988
Mar 6, 1 AM $ 0.000334
-0.39%
$ 334,200 $ 60,290
Mar 6, 12 AM $ 0.000336
-0.06%
$ 336,000 $ 60,437
Mar 5, 11 PM $ 0.000337
+0.27%
$ 336,600 $ 60,178
Mar 5, 10 PM $ 0.000336
+0.00%
$ 335,700 $ 60,489
Mar 5, 9 PM $ 0.000336
-0.03%
$ 335,700 $ 60,301
Mar 5, 8 PM $ 0.000336
-1.18%
$ 335,800 $ 60,814
Mar 5, 7 PM $ 0.000339
-0.62%
$ 339,000 $ 60,611