Multiple Network Token Historical Data

MTP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000341
+0.86%
$ 340,600 $ 59,874
Mar 5, 5 PM $ 0.000339
-1.02%
$ 338,700 $ 60,659
Mar 5, 4 PM $ 0.000339
+0.86%
$ 339,400 $ 60,216
Mar 5, 3 PM $ 0.000336
+0.18%
$ 336,500 $ 60,443
Mar 5, 2 PM $ 0.000336
-0.06%
$ 335,980 $ 61,412
Mar 5, 1 PM $ 0.000336
-0.77%
$ 336,280 $ 61,584
Mar 5, 12 PM $ 0.00034
-0.56%
$ 340,300 $ 61,464
Mar 5, 11 AM $ 0.000343
-0.49%
$ 343,500 $ 61,441
Mar 5, 10 AM $ 0.000345
+0.47%
$ 345,200 $ 61,336
Mar 5, 9 AM $ 0.000344
+0.61%
$ 343,600 $ 60,932
Mar 5, 8 AM $ 0.000341
-0.90%
$ 341,500 $ 61,276
Mar 5, 7 AM $ 0.000345
+0.47%
$ 344,600 $ 60,789
Mar 5, 6 AM $ 0.000343
+0.29%
$ 343,100 $ 61,216
Mar 5, 5 AM $ 0.000341
-1.92%
$ 341,500 $ 60,908
Mar 5, 4 AM $ 0.000349
+0.03%
$ 348,800 $ 60,169
Mar 5, 3 AM $ 0.000349
-0.20%
$ 349,400 $ 60,274
Mar 5, 2 AM $ 0.00035
+0.00%
$ 350,100 $ 60,871
Mar 5, 1 AM $ 0.00035
-0.11%
$ 350,100 $ 61,374
Mar 5, 12 AM $ 0.00035
-0.06%
$ 350,300 $ 60,980
Mar 4, 11 PM $ 0.00035
-0.03%
$ 350,500 $ 61,389
Mar 4, 10 PM $ 0.000351
+0.72%
$ 351,400 $ 61,515
Mar 4, 9 PM $ 0.000349
+0.00%
$ 348,800 $ 61,439
Mar 4, 8 PM $ 0.00035
+0.84%
$ 349,900 $ 60,999
Mar 4, 7 PM $ 0.000346
-0.14%
$ 345,900 $ 60,899
Mar 4, 6 PM $ 0.000346
-0.92%
$ 346,390 $ 61,393
Mar 4, 5 PM $ 0.00035
+0.66%
$ 349,608 $ 60,695
Mar 4, 4 PM $ 0.000344
+0.15%
$ -- $ 60,345
Mar 4, 1 PM $ 0.000337
-0.85%
$ 337,300 $ 60,203
Mar 4, 12 PM $ 0.00034
+0.83%
$ 339,800 $ 60,066
Mar 4, 11 AM $ 0.000337
+0.03%
$ 337,000 $ 60,190
Mar 4, 9 AM $ 0.000337
+0.00%
$ 337,000 $ 60,513
Mar 4, 8 AM $ 0.000337
-0.03%
$ 337,000 $ 60,479
Mar 4, 7 AM $ 0.000337
-0.21%
$ 336,600 $ 60,875
Mar 4, 6 AM $ 0.000337
+0.00%
$ 337,100 $ 59,963
Mar 4, 5 AM $ 0.000337
+0.00%
$ 337,100 $ 59,960
Mar 4, 4 AM $ 0.000337
-0.06%
$ 337,000 $ 60,371
Mar 4, 3 AM $ 0.000337
+0.06%
$ 337,300 $ 60,135
Mar 4, 2 AM $ 0.000337
-0.12%
$ 337,000 $ 59,410
Mar 4, 1 AM $ 0.000337
-0.15%
$ 336,900 $ 58,516
Mar 4, 12 AM $ 0.000337
-0.03%
$ 337,100 $ 58,941
Mar 3, 11 PM $ 0.000337
-0.03%
$ 336,900 $ 58,540
Mar 3, 10 PM $ 0.000337
+0.09%
$ 336,900 $ 58,553
Mar 3, 9 PM $ 0.000339
+0.21%
$ 339,300 $ 58,869
Mar 3, 8 PM $ 0.00034
-0.12%
$ 339,800 $ 58,776
Mar 3, 7 PM $ 0.000338
+0.27%
$ 338,400 $ 59,336
Mar 3, 6 PM $ 0.000337
-1.12%
$ 336,700 $ 59,364
Mar 3, 5 PM $ 0.000338
+0.59%
$ 338,500 $ 59,588
Mar 3, 4 PM $ 0.000336
+0.33%
$ 336,400 $ 59,119
Mar 3, 3 PM $ 0.000336
+0.33%
$ 335,800 $ 58,731
Mar 3, 2 PM $ 0.000335
-1.35%
$ 335,100 $ 58,442