Multiple Network Token Historical Data

MTP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.000218
+1.12%
$ 217,600 $ 56,754
Jun 27, 9 PM $ 0.000215
+0.00%
$ 215,200 $ 56,730
Jun 27, 8 PM $ 0.000215
-0.37%
$ 215,300 $ 56,457
Jun 27, 7 PM $ 0.000216
+0.09%
$ 216,200 $ 56,381
Jun 27, 6 PM $ 0.000216
-0.92%
$ 216,000 $ 56,478
Jun 27, 5 PM $ 0.000218
+5.06%
$ 218,100 $ 56,070
Jun 27, 4 PM $ 0.000208
-1.23%
$ 208,000 $ 56,036
Jun 27, 3 PM $ 0.000211
-1.08%
$ 210,800 $ 56,538
Jun 27, 2 PM $ 0.000212
-1.07%
$ 212,000 $ 57,518
Jun 27, 1 PM $ 0.000214
+1.56%
$ 214,300 $ 57,841
Jun 27, 12 PM $ 0.00021
+0.43%
$ 210,500 $ 58,605
Jun 27, 6 AM $ 0.000235
+4.48%
$ 235,300 $ 57,779
Jun 27, 5 AM $ 0.000224
-1.37%
$ 223,800 $ 58,124
Jun 27, 4 AM $ 0.000221
-3.15%
$ 221,400 $ 58,267
Jun 27, 3 AM $ 0.000227
+3.18%
$ 227,200 $ 58,072
Jun 27, 2 AM $ 0.00022
-0.09%
$ 220,200 $ 57,399
Jun 27, 1 AM $ 0.000221
+2.22%
$ 220,900 $ 57,660
Jun 27, 12 AM $ 0.000216
-0.14%
$ 216,100 $ 58,194
Jun 26, 11 PM $ 0.000216
+0.65%
$ 216,400 $ 58,103
Jun 26, 10 PM $ 0.000215
+0.23%
$ 215,100 $ 58,598
Jun 26, 9 PM $ 0.000215
-1.51%
$ 214,600 $ 58,214
Jun 26, 8 PM $ 0.000218
-0.77%
$ 218,100 $ 59,272
Jun 26, 7 PM $ 0.00022
-0.63%
$ 219,800 $ 59,570
Jun 26, 6 PM $ 0.00022
-0.59%
$ 220,500 $ 60,015
Jun 26, 5 PM $ 0.000222
+2.88%
$ 221,800 $ 60,269
Jun 26, 4 PM $ 0.000216
+0.00%
$ 215,800 $ 59,566
Jun 26, 3 PM $ 0.000216
+0.33%
$ 215,800 $ 60,128
Jun 26, 2 PM $ 0.000216
-0.64%
$ 216,000 $ 59,635
Jun 26, 1 PM $ 0.000215
-0.74%
$ 215,100 $ 59,369
Jun 26, 12 PM $ 0.000217
+0.46%
$ 216,600 $ 59,524
Jun 26, 11 AM $ 0.000216
-0.46%
$ 215,800 $ 59,161
Jun 26, 10 AM $ 0.000216
+0.05%
$ 215,700 $ 58,838
Jun 26, 9 AM $ 0.000216
-0.23%
$ 215,600 $ 59,095
Jun 26, 8 AM $ 0.000216
+2.76%
$ 215,700 $ 59,408
Jun 26, 7 AM $ 0.00021
+1.25%
$ 209,900 $ 59,700
Jun 26, 6 AM $ 0.000207
-2.31%
$ 207,300 $ 60,266
Jun 26, 5 AM $ 0.000212
+0.81%
$ 212,300 $ 60,141
Jun 26, 4 AM $ 0.000212
+1.00%
$ 212,400 $ 60,558
Jun 26, 3 AM $ 0.00021
+0.10%
$ 210,400 $ 60,957
Jun 26, 2 AM $ 0.00021
-1.22%
$ 210,500 $ 61,677
Jun 26, 1 AM $ 0.000213
-0.05%
$ 213,200 $ 61,160
Jun 26, 12 AM $ 0.000213
-0.33%
$ 213,300 $ 61,201
Jun 25, 11 PM $ 0.000213
-1.67%
$ 212,600 $ 61,095
Jun 25, 10 PM $ 0.000217
+0.14%
$ 217,000 $ 60,811
Jun 25, 9 PM $ 0.000215
+0.61%
$ 215,200 $ 60,785
Jun 25, 8 PM $ 0.000214
+0.09%
$ 213,900 $ 60,625
Jun 25, 7 PM $ 0.000213
+1.18%
$ 213,500 $ 60,352
Jun 25, 6 PM $ 0.000213
+0.28%
$ 212,600 $ 59,844
Jun 25, 5 PM $ 0.000214
+1.23%
$ 213,700 $ 59,886
Jun 25, 4 PM $ 0.000212
-0.14%
$ 212,000 $ 60,267