Multiple Network Token Historical Data

MTP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000341
+0.77%
$ 340,600 $ 58,229
Mar 3, 12 PM $ 0.000339
-1.34%
$ 338,900 $ 58,579
Mar 3, 11 AM $ 0.000343
-0.06%
$ 343,500 $ 58,216
Mar 3, 10 AM $ 0.000343
+0.00%
$ 343,500 $ 58,040
Mar 3, 9 AM $ 0.000344
+0.06%
$ 343,700 $ 59,015
Mar 3, 8 AM $ 0.000344
+0.00%
$ 343,800 $ 58,445
Mar 3, 7 AM $ 0.000343
+0.06%
$ 343,500 $ 58,420
Mar 3, 6 AM $ 0.000343
-1.12%
$ 343,300 $ 58,758
Mar 3, 5 AM $ 0.000346
+0.35%
$ 346,500 $ 59,056
Mar 3, 4 AM $ 0.000344
+0.50%
$ 344,400 $ 58,587
Mar 3, 3 AM $ 0.000343
-0.15%
$ 342,700 $ 59,195
Mar 3, 2 AM $ 0.000343
+0.00%
$ 343,200 $ 59,020
Mar 3, 1 AM $ 0.000343
+0.00%
$ 342,900 $ 59,262
Mar 3, 12 AM $ 0.000343
-1.55%
$ 343,200 $ 58,854
Mar 2, 11 PM $ 0.000348
-0.06%
$ 348,100 $ 59,527
Mar 2, 10 PM $ 0.000348
+3.20%
$ 348,500 $ 59,702
Mar 2, 9 PM $ 0.000337
-0.30%
$ 338,900 $ 59,772
Mar 2, 8 PM $ 0.00034
+0.15%
$ 339,800 $ 59,625
Mar 2, 7 PM $ 0.000339
+0.21%
$ 338,700 $ 60,036
Mar 2, 6 PM $ 0.000339
+1.04%
$ 338,600 $ 59,648
Mar 2, 5 PM $ 0.000335
+0.33%
$ 335,200 $ 59,150
Mar 2, 4 PM $ 0.000334
-0.71%
$ 334,500 $ 59,418
Mar 2, 3 PM $ 0.000337
-0.38%
$ 337,000 $ 59,622
Mar 2, 2 PM $ 0.00034
+0.15%
$ 340,100 $ 59,991
Mar 2, 1 PM $ 0.00034
+0.15%
$ 340,000 $ 59,937
Mar 2, 12 PM $ 0.00034
-0.06%
$ 339,700 $ 59,715
Mar 2, 11 AM $ 0.00034
-0.41%
$ 339,900 $ 59,061
Mar 2, 10 AM $ 0.00034
-0.47%
$ 339,994 $ 59,367
Mar 2, 9 AM $ 0.000343
+0.41%
$ 342,900 $ 59,279
Mar 2, 8 AM $ 0.000342
+0.44%
$ 341,700 $ 59,978
Mar 2, 7 AM $ 0.00034
-0.29%
$ 340,100 $ 59,737
Mar 2, 6 AM $ 0.000341
-0.20%
$ 340,800 $ 60,513
Mar 2, 5 AM $ 0.000341
-0.18%
$ 340,600 $ 60,281
Mar 2, 4 AM $ 0.000341
+0.29%
$ 341,200 $ 60,524
Mar 2, 3 AM $ 0.00034
-0.50%
$ 340,300 $ 60,028
Mar 2, 2 AM $ 0.000343
+0.00%
$ 342,600 $ 60,625
Mar 2, 1 AM $ 0.000341
-0.06%
$ 341,400 $ 60,612
Mar 2, 12 AM $ 0.000341
-0.03%
$ 341,200 $ 60,700
Mar 1, 11 PM $ 0.000342
-0.58%
$ 342,400 $ 60,155
Mar 1, 10 PM $ 0.000343
+1.03%
$ 343,400 $ 60,434
Mar 1, 9 PM $ 0.00034
+0.30%
$ 339,900 $ 60,079
Mar 1, 8 PM $ 0.000339
-0.24%
$ 338,700 $ 59,942
Mar 1, 7 PM $ 0.000341
+0.18%
$ 340,600 $ 59,531
Mar 1, 6 PM $ 0.00034
+0.21%
$ 340,400 $ 59,676
Mar 1, 5 PM $ 0.000341
+0.00%
$ 340,600 $ 59,983
Mar 1, 4 PM $ 0.000341
-0.73%
$ 340,800 $ 60,748
Mar 1, 3 PM $ 0.000344
+1.89%
$ 344,400 $ 60,746
Mar 1, 2 PM $ 0.000338
-0.82%
$ 338,000 $ 61,211
Mar 1, 1 PM $ 0.000341
+0.44%
$ 341,100 $ 61,213
Mar 1, 12 PM $ 0.00034
+0.68%
$ 340,200 $ 61,440