Multiple Network Token Historical Data

MTP Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000338
-1.00%
$ 338,200 $ 62,420
Mar 1, 10 AM $ 0.00034
+0.86%
$ 340,400 $ 62,692
Mar 1, 9 AM $ 0.000339
-0.96%
$ 338,900 $ 61,848
Mar 1, 8 AM $ 0.000342
-0.03%
$ 342,100 $ 62,442
Mar 1, 7 AM $ 0.000342
+0.44%
$ 342,100 $ 62,483
Mar 1, 6 AM $ 0.000341
+0.06%
$ 340,600 $ 62,151
Mar 1, 5 AM $ 0.000341
+0.00%
$ 340,600 $ 62,105
Mar 1, 4 AM $ 0.00034
-0.03%
$ 340,300 $ 62,099
Mar 1, 3 AM $ 0.000341
-0.21%
$ 340,700 $ 63,084
Mar 1, 2 AM $ 0.000341
-0.15%
$ 341,200 $ 63,037
Mar 1, 1 AM $ 0.000341
+0.12%
$ 341,500 $ 62,973
Mar 1, 12 AM $ 0.000342
+0.35%
$ 341,900 $ 62,832
Feb 28, 11 PM $ 0.000342
+0.23%
$ 342,000 $ 62,785
Feb 28, 10 PM $ 0.000341
-0.32%
$ 340,600 $ 62,664
Feb 28, 9 PM $ 0.000342
-0.23%
$ 341,900 $ 62,906
Feb 28, 8 PM $ 0.00034
-3.82%
$ 339,700 $ 63,357
Feb 28, 7 PM $ 0.000353
+0.14%
$ 353,200 $ 63,146
Feb 28, 6 PM $ 0.000353
+0.46%
$ 352,900 $ 62,971
Feb 28, 5 PM $ 0.000351
+0.72%
$ 351,400 $ 63,605
Feb 28, 4 PM $ 0.000349
-0.57%
$ 349,100 $ 62,966
Feb 28, 3 PM $ 0.000348
+1.51%
$ 348,500 $ 63,191
Feb 28, 2 PM $ 0.000344
+0.88%
$ 344,200 $ 63,029
Feb 28, 1 PM $ 0.000344
-0.75%
$ 344,300 $ 63,763
Feb 28, 12 PM $ 0.000346
+0.82%
$ 345,800 $ 63,523
Feb 28, 11 AM $ 0.000344
-1.60%
$ 344,200 $ 62,978
Feb 28, 10 AM $ 0.000349
+0.17%
$ 349,000 $ 62,286
Feb 28, 9 AM $ 0.000349
-2.76%
$ 349,400 $ 63,005
Feb 28, 8 AM $ 0.000357
-0.20%
$ 356,900 $ 62,346
Feb 28, 7 AM $ 0.000358
+0.03%
$ 357,600 $ 62,864
Feb 28, 6 AM $ 0.000357
-1.79%
$ 357,500 $ 62,823
Feb 28, 5 AM $ 0.000363
-0.68%
$ 363,400 $ 62,997
Feb 28, 4 AM $ 0.000365
+3.04%
$ 365,500 $ 63,101
Feb 28, 3 AM $ 0.000354
+0.94%
$ 354,100 $ 62,228
Feb 28, 2 AM $ 0.000351
-0.03%
$ 350,600 $ 62,809
Feb 28, 1 AM $ 0.00035
+0.17%
$ 349,900 $ 63,234
Feb 28, 12 AM $ 0.000348
-0.60%
$ 348,500 $ 63,482
Feb 27, 11 PM $ 0.00035
+0.17%
$ 350,100 $ 63,580
Feb 27, 10 PM $ 0.00035
+0.06%
$ 350,300 $ 63,448
Feb 27, 9 PM $ 0.00035
+0.34%
$ 349,800 $ 63,550
Feb 27, 8 PM $ 0.00035
-0.03%
$ 350,400 $ 63,404
Feb 27, 7 PM $ 0.00035
+0.26%
$ 350,400 $ 63,348
Feb 27, 6 PM $ 0.00035
+2.07%
$ 350,300 $ 63,581
Feb 27, 5 PM $ 0.000343
+0.15%
$ 343,000 $ 63,210
Feb 27, 4 PM $ 0.000343
-1.12%
$ 343,500 $ 63,278
Feb 27, 3 PM $ 0.000346
-0.46%
$ 346,400 $ 63,530
Feb 27, 2 PM $ 0.000349
+0.71%
$ 348,800 $ 63,348
Feb 27, 1 PM $ 0.000346
-0.34%
$ 346,054 $ 62,495
Feb 27, 12 PM $ 0.000347
+0.13%
$ 347,348 $ 62,468
Feb 27, 11 AM $ 0.000347
-0.26%
$ 347,104 $ 62,895
Feb 27, 10 AM $ 0.000348
+0.52%
$ 348,000 $ 62,563