Multiple Network Token Historical Data

MTP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000347
-2.39%
$ 347,500 $ 61,727
Feb 27, 8 AM $ 0.000355
+0.51%
$ 355,400 $ 61,634
Feb 27, 7 AM $ 0.000354
-0.67%
$ 354,100 $ 62,205
Feb 27, 6 AM $ 0.000355
-1.44%
$ 355,200 $ 61,686
Feb 27, 5 AM $ 0.000359
+0.45%
$ 359,500 $ 61,650
Feb 27, 4 AM $ 0.000358
+1.04%
$ 358,300 $ 61,041
Feb 27, 3 AM $ 0.000355
+0.14%
$ 354,600 $ 61,340
Feb 27, 2 AM $ 0.000353
-0.25%
$ 353,300 $ 60,473
Feb 27, 1 AM $ 0.000354
-0.17%
$ 354,200 $ 60,159
Feb 27, 12 AM $ 0.000355
-0.53%
$ 354,800 $ 60,242
Feb 26, 11 PM $ 0.000356
-0.06%
$ 356,500 $ 60,181
Feb 26, 10 PM $ 0.000357
-0.36%
$ 356,600 $ 59,974
Feb 26, 9 PM $ 0.000359
+0.25%
$ 359,500 $ 59,949
Feb 26, 8 PM $ 0.000358
-0.22%
$ 358,400 $ 59,777
Feb 26, 7 PM $ 0.000361
+0.98%
$ 360,600 $ 60,005
Feb 26, 6 PM $ 0.000358
+0.28%
$ 358,200 $ 59,380
Feb 26, 5 PM $ 0.000358
+0.48%
$ 358,500 $ 59,240
Feb 26, 4 PM $ 0.000356
-0.78%
$ 356,200 $ 58,917
Feb 26, 3 PM $ 0.000358
+0.11%
$ 357,900 $ 58,310
Feb 26, 2 PM $ 0.000356
-0.53%
$ 355,700 $ 58,220
Feb 26, 1 PM $ 0.000358
-0.64%
$ 357,900 $ 58,468
Feb 26, 12 PM $ 0.00036
+0.56%
$ 359,900 $ 58,934
Feb 26, 11 AM $ 0.000358
-0.42%
$ 357,900 $ 58,987
Feb 26, 10 AM $ 0.000359
+0.08%
$ 359,200 $ 59,276
Feb 26, 9 AM $ 0.000361
+1.21%
$ 360,800 $ 59,570
Feb 26, 8 AM $ 0.000356
-0.42%
$ 355,800 $ 59,740
Feb 26, 7 AM $ 0.000358
-0.22%
$ 358,100 $ 59,188
Feb 26, 6 AM $ 0.000359
-0.06%
$ 358,900 $ 59,281
Feb 26, 5 AM $ 0.000359
+0.39%
$ 358,700 $ 59,275
Feb 26, 4 AM $ 0.000356
+0.45%
$ 356,500 $ 59,699
Feb 26, 3 AM $ 0.000358
+0.51%
$ 358,200 $ 59,718
Feb 26, 2 AM $ 0.00036
+0.39%
$ 360,000 $ 60,225
Feb 26, 1 AM $ 0.000356
-0.36%
$ 356,400 $ 60,050
Feb 26, 12 AM $ 0.000358
+0.03%
$ 357,900 $ 60,290
Feb 25, 11 PM $ 0.00036
+0.14%
$ 359,600 $ 60,746
Feb 25, 10 PM $ 0.000358
-0.03%
$ 358,400 $ 60,732
Feb 25, 9 PM $ 0.000359
+0.06%
$ 359,500 $ 60,551
Feb 25, 8 PM $ 0.000361
+0.70%
$ 361,200 $ 60,785
Feb 25, 7 PM $ 0.000358
-1.13%
$ 358,100 $ 61,031
Feb 25, 6 PM $ 0.000361
+1.29%
$ 361,100 $ 61,196
Feb 25, 5 PM $ 0.000355
+0.77%
$ 355,300 $ 61,123
Feb 25, 4 PM $ 0.000353
+0.48%
$ 352,600 $ 61,056
Feb 25, 3 PM $ 0.000351
-0.06%
$ 351,400 $ 61,151
Feb 25, 2 PM $ 0.000351
-0.37%
$ 350,600 $ 61,606
Feb 25, 1 PM $ 0.000353
+0.63%
$ 352,600 $ 61,296
Feb 25, 12 PM $ 0.00035
+0.14%
$ 349,800 $ 61,044
Feb 25, 11 AM $ 0.000349
+0.58%
$ 349,100 $ 60,712
Feb 25, 10 AM $ 0.000347
-0.49%
$ 347,100 $ 60,933
Feb 25, 9 AM $ 0.000349
+0.03%
$ 348,700 $ 60,445
Feb 25, 8 AM $ 0.000349
-0.03%
$ 348,900 $ 60,467