Multiple Network Token Historical Data

MTP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000349
-0.03%
$ 348,900 $ 60,721
Feb 25, 6 AM $ 0.000349
-0.06%
$ 349,000 $ 60,723
Feb 25, 5 AM $ 0.000349
-0.06%
$ 349,000 $ 60,898
Feb 25, 4 AM $ 0.000349
+0.11%
$ 349,100 $ 61,119
Feb 25, 3 AM $ 0.000349
-1.80%
$ 349,000 $ 61,144
Feb 25, 2 AM $ 0.000355
+1.02%
$ 355,100 $ 61,040
Feb 25, 1 AM $ 0.000353
-0.51%
$ 353,400 $ 61,069
Feb 25, 12 AM $ 0.000355
+0.17%
$ 355,200 $ 60,717
Feb 24, 11 PM $ 0.000357
+0.79%
$ 356,599 $ 60,199
Feb 24, 10 PM $ 0.000353
+0.14%
$ 353,300 $ 60,339
Feb 24, 9 PM $ 0.000353
-0.34%
$ 353,100 $ 60,872
Feb 24, 8 PM $ 0.000354
-0.73%
$ 354,200 $ 60,627
Feb 24, 7 PM $ 0.000355
+0.28%
$ 355,400 $ 59,691
Feb 24, 6 PM $ 0.000356
+1.13%
$ 356,500 $ 59,797
Feb 24, 5 PM $ 0.000354
-0.23%
$ 353,800 $ 60,095
Feb 24, 4 PM $ 0.000353
-0.31%
$ 352,900 $ 60,474
Feb 24, 3 PM $ 0.000354
-0.17%
$ 354,000 $ 60,412
Feb 24, 2 PM $ 0.000354
+1.52%
$ 354,200 $ 59,722
Feb 24, 1 PM $ 0.00035
-0.74%
$ 349,900 $ 60,037
Feb 24, 12 PM $ 0.000352
+0.23%
$ 351,800 $ 59,558
Feb 24, 11 AM $ 0.00035
+0.63%
$ 350,500 $ 59,950
Feb 24, 10 AM $ 0.000351
-0.03%
$ 350,800 $ 59,390
Feb 24, 9 AM $ 0.00035
+0.00%
$ 350,300 $ 60,045
Feb 24, 8 AM $ 0.000349
+0.03%
$ 348,900 $ 60,023
Feb 24, 7 AM $ 0.000349
-0.03%
$ 348,600 $ 59,168
Feb 24, 6 AM $ 0.000349
+0.03%
$ 348,600 $ 59,516
Feb 24, 5 AM $ 0.000349
-0.17%
$ 348,600 $ 59,309
Feb 24, 4 AM $ 0.000349
+0.32%
$ 349,100 $ 59,464
Feb 24, 3 AM $ 0.000349
+0.09%
$ 348,800 $ 59,384
Feb 24, 2 AM $ 0.00035
-0.68%
$ 350,000 $ 59,770
Feb 24, 1 AM $ 0.00035
-0.65%
$ 349,600 $ 59,854
Feb 24, 12 AM $ 0.000352
+0.31%
$ 352,100 $ 60,077
Feb 23, 11 PM $ 0.000351
+0.46%
$ 350,800 $ 60,140
Feb 23, 10 PM $ 0.00035
-0.48%
$ 349,800 $ 60,148
Feb 23, 9 PM $ 0.000352
+1.26%
$ 352,500 $ 59,976
Feb 23, 8 PM $ 0.00035
+0.03%
$ 349,800 $ 59,811
Feb 23, 7 PM $ 0.000351
+0.63%
$ 351,400 $ 59,750
Feb 23, 6 PM $ 0.00035
-1.63%
$ 349,600 $ 59,696
Feb 23, 5 PM $ 0.000355
-1.03%
$ 354,900 $ 59,874
Feb 23, 4 PM $ 0.00036
+1.44%
$ 359,900 $ 59,718
Feb 23, 3 PM $ 0.000356
-0.14%
$ 355,700 $ 60,157
Feb 23, 2 PM $ 0.000356
+0.99%
$ 355,800 $ 60,106
Feb 23, 1 PM $ 0.000351
-0.34%
$ 350,900 $ 60,089
Feb 23, 12 PM $ 0.000352
+0.11%
$ 351,800 $ 61,057
Feb 23, 11 AM $ 0.000351
-0.71%
$ 351,400 $ 61,411
Feb 23, 10 AM $ 0.000351
-0.93%
$ 351,400 $ 61,403
Feb 23, 9 AM $ 0.000353
+0.00%
$ 353,500 $ 60,796
Feb 23, 8 AM $ 0.000353
-1.53%
$ 353,202 $ 60,707
Feb 23, 7 AM $ 0.000358
+0.51%
$ 358,100 $ 60,955
Feb 23, 6 AM $ 0.000356
+1.63%
$ 356,100 $ 60,672