Multiple Network Token Historical Data

MTP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000356
+0.79%
$ 356,200 $ 60,978
Feb 23, 4 AM $ 0.00035
-1.85%
$ 350,300 $ 60,768
Feb 23, 3 AM $ 0.000357
+0.79%
$ 357,500 $ 60,408
Feb 23, 2 AM $ 0.000356
+0.44%
$ 355,600 $ 60,070
Feb 23, 1 AM $ 0.000354
-4.24%
$ 354,036 $ 60,304
Feb 23, 12 AM $ 0.00037
-0.03%
$ 369,800 $ 60,003
Feb 22, 11 PM $ 0.00037
-0.03%
$ 369,900 $ 60,353
Feb 22, 10 PM $ 0.00037
+0.00%
$ 369,800 $ 61,027
Feb 22, 9 PM $ 0.00037
+0.00%
$ 370,000 $ 61,166
Feb 22, 8 PM $ 0.00037
+0.03%
$ 370,000 $ 61,420
Feb 22, 7 PM $ 0.00037
-0.96%
$ 369,900 $ 61,830
Feb 22, 6 PM $ 0.000373
+0.30%
$ 373,500 $ 62,228
Feb 22, 5 PM $ 0.000373
-0.11%
$ 373,500 $ 62,565
Feb 22, 4 PM $ 0.000373
+0.84%
$ 373,100 $ 62,201
Feb 22, 3 PM $ 0.000371
+0.27%
$ 371,000 $ 61,761
Feb 22, 2 PM $ 0.00037
+0.05%
$ 370,200 $ 61,931
Feb 22, 1 PM $ 0.00037
-0.48%
$ 370,500 $ 62,009
Feb 22, 12 PM $ 0.000373
+0.35%
$ 372,600 $ 61,510
Feb 22, 11 AM $ 0.000371
+0.11%
$ 370,900 $ 61,299
Feb 22, 10 AM $ 0.000371
+0.27%
$ 370,900 $ 61,958
Feb 22, 9 AM $ 0.000369
+0.14%
$ 369,400 $ 62,497
Feb 22, 8 AM $ 0.000368
-0.62%
$ 368,200 $ 62,778
Feb 22, 7 AM $ 0.00037
-0.59%
$ 370,200 $ 62,963
Feb 22, 6 AM $ 0.000369
-0.73%
$ 369,300 $ 63,415
Feb 22, 5 AM $ 0.000368
-1.39%
$ 367,600 $ 63,201
Feb 22, 4 AM $ 0.000372
-1.14%
$ 372,500 $ 63,125
Feb 22, 3 AM $ 0.000374
-0.47%
$ 373,641 $ 63,191
Feb 22, 2 AM $ 0.000375
+0.33%
$ 375,018 $ 62,960
Feb 22, 1 AM $ 0.000374
-0.11%
$ 375,398 $ 62,259
Feb 22, 12 AM $ 0.000374
+0.13%
$ 374,500 $ 62,507
Feb 21, 11 PM $ 0.000373
+0.00%
$ 373,200 $ 62,264
Feb 21, 10 PM $ 0.000373
-0.77%
$ 374,900 $ 62,087
Feb 21, 9 PM $ 0.000375
+0.29%
$ 375,200 $ 61,702
Feb 21, 8 PM $ 0.000374
-0.21%
$ 375,700 $ 62,413
Feb 21, 7 PM $ 0.000376
+0.97%
$ 375,000 $ 62,066
Feb 21, 6 PM $ 0.000373
+0.08%
$ 373,300 $ 61,436
Feb 21, 5 PM $ 0.000374
+0.00%
$ 374,500 $ 60,732
Feb 21, 4 PM $ 0.000375
-0.05%
$ 375,700 $ 60,915
Feb 21, 3 PM $ 0.000375
-0.61%
$ 374,900 $ 61,062
Feb 21, 2 PM $ 0.000377
-0.37%
$ 377,200 $ 61,768
Feb 21, 1 PM $ 0.000378
-0.08%
$ 378,200 $ 61,390
Feb 21, 12 PM $ 0.000379
+1.20%
$ 378,600 $ 61,138
Feb 21, 11 AM $ 0.000376
-0.32%
$ 376,100 $ 61,365
Feb 21, 10 AM $ 0.000374
-0.64%
$ 373,700 $ 61,303
Feb 21, 9 AM $ 0.000374
-0.74%
$ 374,300 $ 60,638
Feb 21, 8 AM $ 0.000379
+1.72%
$ 378,900 $ 60,315
Feb 21, 7 AM $ 0.000372
-0.32%
$ 371,800 $ 61,018
Feb 21, 6 AM $ 0.000373
+0.16%
$ 372,900 $ 60,345
Feb 21, 5 AM $ 0.000373
+0.59%
$ 373,100 $ 60,525
Feb 21, 4 AM $ 0.000371
+0.32%
$ 370,900 $ 60,288