Multiple Network Token Historical Data

MTP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000389
+0.18%
$ 388,900 $ 60,599
Feb 19, 12 AM $ 0.000387
+0.16%
$ 387,300 $ 60,680
Feb 18, 11 PM $ 0.000387
+0.16%
$ 387,100 $ 60,159
Feb 18, 10 PM $ 0.000387
+0.62%
$ 385,600 $ 60,935
Feb 18, 9 PM $ 0.000386
+0.52%
$ 388,000 $ 60,394
Feb 18, 8 PM $ 0.000384
-1.39%
$ 384,100 $ 59,708
Feb 18, 7 PM $ 0.000389
-0.99%
$ 389,200 $ 59,160
Feb 18, 6 PM $ 0.000395
-0.80%
$ 394,700 $ 59,389
Feb 18, 5 PM $ 0.0004
+0.65%
$ 399,800 $ 58,773
Feb 18, 4 PM $ 0.000399
+1.24%
$ 399,000 $ 59,135
Feb 18, 3 PM $ 0.000393
+0.33%
$ 393,500 $ 59,129
Feb 18, 2 PM $ 0.000393
-1.99%
$ 393,300 $ 58,944
Feb 18, 1 PM $ 0.0004
+0.40%
$ 400,300 $ 59,992
Feb 18, 12 PM $ 0.000399
+3.32%
$ 398,700 $ 61,548
Feb 18, 11 AM $ 0.000386
-1.10%
$ 386,100 $ 60,962
Feb 18, 10 AM $ 0.00039
-1.27%
$ 390,200 $ 61,311
Feb 18, 9 AM $ 0.000394
+1.41%
$ 394,300 $ 61,065
Feb 18, 8 AM $ 0.00039
-0.08%
$ 389,600 $ 61,042
Feb 18, 7 AM $ 0.00039
-0.18%
$ 390,500 $ 61,302
Feb 18, 6 AM $ 0.000391
-1.98%
$ 390,600 $ 61,528
Feb 18, 5 AM $ 0.000397
-3.22%
$ 395,600 $ 60,881
Feb 18, 4 AM $ 0.000408
+2.00%
$ 408,200 $ 60,130
Feb 18, 3 AM $ 0.0004
-0.32%
$ 400,000 $ 59,928
Feb 18, 2 AM $ 0.000402
+0.17%
$ 401,900 $ 59,904
Feb 18, 1 AM $ 0.000401
+1.24%
$ 401,200 $ 59,879
Feb 18, 12 AM $ 0.000398
-0.62%
$ 398,200 $ 60,283
Feb 17, 11 PM $ 0.000401
+1.47%
$ 400,900 $ 61,062
Feb 17, 10 PM $ 0.000394
-0.43%
$ 393,700 $ 60,805
Feb 17, 9 PM $ 0.000394
-1.48%
$ 393,800 $ 61,476
Feb 17, 8 PM $ 0.0004
-1.06%
$ 399,800 $ 61,622
Feb 17, 7 PM $ 0.000405
-0.27%
$ 404,700 $ 61,613
Feb 17, 6 PM $ 0.000405
-0.32%
$ 405,400 $ 61,958
Feb 17, 5 PM $ 0.000407
-1.71%
$ 407,300 $ 62,267
Feb 17, 4 PM $ 0.000413
+0.05%
$ 412,600 $ 62,198
Feb 17, 3 PM $ 0.000411
-0.33%
$ 410,900 $ 61,781
Feb 17, 2 PM $ 0.000413
-1.24%
$ 412,940 $ 61,916
Feb 17, 1 PM $ 0.00042
+4.17%
$ 420,129 $ 61,025
Feb 17, 12 PM $ 0.000402
+2.39%
$ 402,399 $ 59,648
Feb 17, 11 AM $ 0.000394
+2.51%
$ 393,600 $ 59,932
Feb 17, 10 AM $ 0.000384
+0.21%
$ 384,045 $ 59,643
Feb 17, 9 AM $ 0.000383
+0.44%
$ 383,417 $ 59,335
Feb 17, 8 AM $ 0.000383
-0.44%
$ 382,619 $ 59,939
Feb 17, 7 AM $ 0.000384
+0.08%
$ 384,400 $ 59,659
Feb 17, 6 AM $ 0.000386
+0.36%
$ 385,400 $ 59,660
Feb 17, 5 AM $ 0.000385
+0.26%
$ 384,900 $ 59,444
Feb 17, 4 AM $ 0.000384
-0.57%
$ 384,439 $ 59,439
Feb 17, 3 AM $ 0.000385
+0.53%
$ 384,740 $ 59,751
Feb 17, 2 AM $ 0.000384
-0.23%
$ 384,000 $ 59,473
Feb 17, 1 AM $ 0.000383
-0.08%
$ 382,900 $ 59,366
Feb 17, 12 AM $ 0.000384
+0.79%
$ 383,617 $ 57,891