Multiple Network Token Historical Data

MTP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000383
-0.73%
$ 382,800 $ 58,035
Feb 16, 10 PM $ 0.000386
-1.18%
$ 385,700 $ 57,901
Feb 16, 9 PM $ 0.000393
+1.76%
$ 393,500 $ 57,578
Feb 16, 8 PM $ 0.000384
-0.70%
$ 383,800 $ 57,768
Feb 16, 7 PM $ 0.000387
+0.96%
$ 387,400 $ 58,164
Feb 16, 6 PM $ 0.000385
-0.03%
$ 384,800 $ 58,259
Feb 16, 5 PM $ 0.000385
+0.16%
$ 384,900 $ 58,582
Feb 16, 4 PM $ 0.000385
+0.47%
$ 385,000 $ 58,556
Feb 16, 3 PM $ 0.000383
-2.27%
$ 382,600 $ 59,107
Feb 16, 2 PM $ 0.000391
+0.98%
$ 390,800 $ 59,050
Feb 16, 1 PM $ 0.000388
+1.47%
$ 387,600 $ 58,662
Feb 16, 12 PM $ 0.000383
+0.26%
$ 382,600 $ 58,503
Feb 16, 11 AM $ 0.000384
-0.08%
$ 384,400 $ 58,731
Feb 16, 10 AM $ 0.000384
+0.50%
$ 384,200 $ 58,546
Feb 16, 9 AM $ 0.000382
-0.60%
$ 382,300 $ 58,499
Feb 16, 8 AM $ 0.000385
+0.55%
$ 384,100 $ 57,624
Feb 16, 7 AM $ 0.000382
+0.42%
$ 382,200 $ 57,668
Feb 16, 6 AM $ 0.000382
-0.23%
$ 382,400 $ 57,300
Feb 16, 5 AM $ 0.000382
+0.16%
$ 382,400 $ 58,196
Feb 16, 4 AM $ 0.000382
-0.13%
$ 382,300 $ 58,591
Feb 16, 3 AM $ 0.000382
-0.52%
$ 382,400 $ 58,258
Feb 16, 2 AM $ 0.000382
-0.52%
$ 381,600 $ 58,838
Feb 16, 1 AM $ 0.000384
+0.45%
$ 383,700 $ 59,135
Feb 16, 12 AM $ 0.000382
-1.73%
$ 381,600 $ 59,992
Feb 15, 11 PM $ 0.000388
+0.13%
$ 388,100 $ 59,812
Feb 15, 10 PM $ 0.000388
-0.05%
$ 388,100 $ 60,229
Feb 15, 9 PM $ 0.000388
-1.35%
$ 388,100 $ 59,987
Feb 15, 8 PM $ 0.000395
+0.64%
$ 394,800 $ 59,935
Feb 15, 7 PM $ 0.000388
-0.59%
$ 388,200 $ 59,794
Feb 15, 6 PM $ 0.000391
+0.00%
$ 390,100 $ 59,630
Feb 15, 5 PM $ 0.000391
+0.31%
$ 390,700 $ 60,113
Feb 15, 4 PM $ 0.000392
+1.63%
$ 391,900 $ 60,293
Feb 15, 3 PM $ 0.000387
+0.29%
$ 383,100 $ 59,699
Feb 15, 2 PM $ 0.000386
+0.52%
$ 384,800 $ 59,931
Feb 15, 1 PM $ 0.000384
-1.08%
$ 383,700 $ 60,298
Feb 15, 12 PM $ 0.000385
-1.13%
$ 385,100 $ 60,400
Feb 15, 11 AM $ 0.000391
-0.33%
$ 391,100 $ 60,114
Feb 15, 10 AM $ 0.000393
+1.08%
$ 393,200 $ 60,808
Feb 15, 9 AM $ 0.000387
-0.06%
$ 388,400 $ 61,398
Feb 15, 8 AM $ 0.000388
-0.13%
$ 391,303 $ 62,051
Feb 15, 7 AM $ 0.000388
-0.20%
$ 390,000 $ 62,689
Feb 15, 6 AM $ 0.000391
+0.46%
$ 388,300 $ 62,444
Feb 15, 5 AM $ 0.000388
+0.62%
$ 388,518 $ 62,191
Feb 15, 4 AM $ 0.000387
-0.02%
$ 388,403 $ 62,223
Feb 15, 3 AM $ 0.000385
+0.29%
$ 385,400 $ 62,020
Feb 15, 2 AM $ 0.000384
+0.06%
$ 383,700 $ 61,154
Feb 15, 1 AM $ 0.000382
+0.31%
$ 383,477 $ 60,877
Feb 15, 12 AM $ 0.000382
-1.09%
$ 382,577 $ 60,570
Feb 14, 11 PM $ 0.000385
-0.49%
$ 385,500 $ 60,595
Feb 14, 10 PM $ 0.000388
+0.00%
$ 388,500 $ 60,622