Multiple Network Token Historical Data

MTP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000388
+0.15%
$ 388,000 $ 60,756
Feb 14, 8 PM $ 0.000388
+0.15%
$ 388,700 $ 60,759
Feb 14, 7 PM $ 0.000389
+0.10%
$ 388,900 $ 60,610
Feb 14, 6 PM $ 0.000389
+0.13%
$ 389,900 $ 60,372
Feb 14, 5 PM $ 0.000388
+0.26%
$ 387,400 $ 59,794
Feb 14, 4 PM $ 0.000387
-1.50%
$ 387,100 $ 59,973
Feb 14, 3 PM $ 0.000392
+2.54%
$ 392,300 $ 60,618
Feb 14, 2 PM $ 0.000383
-0.05%
$ 383,300 $ 60,836
Feb 14, 1 PM $ 0.000383
+0.29%
$ 384,300 $ 60,682
Feb 14, 12 PM $ 0.000383
-1.48%
$ 383,175 $ 61,383
Feb 14, 11 AM $ 0.00039
+0.73%
$ 390,235 $ 61,721
Feb 14, 10 AM $ 0.000387
-1.28%
$ 386,696 $ 61,266
Feb 14, 9 AM $ 0.000391
+0.59%
$ 391,300 $ 60,647
Feb 14, 8 AM $ 0.000391
+0.28%
$ 391,100 $ 60,525
Feb 14, 7 AM $ 0.000393
+0.72%
$ 393,000 $ 60,461
Feb 14, 6 AM $ 0.000389
-0.36%
$ 389,400 $ 60,685
Feb 14, 5 AM $ 0.000391
+0.33%
$ 390,400 $ 60,938
Feb 14, 4 AM $ 0.000391
+0.21%
$ 390,800 $ 60,767
Feb 14, 3 AM $ 0.00039
-0.51%
$ 389,600 $ 61,076
Feb 14, 2 AM $ 0.000392
+0.80%
$ 391,600 $ 61,195
Feb 14, 1 AM $ 0.000388
-0.03%
$ 388,400 $ 61,591
Feb 14, 12 AM $ 0.000388
+0.00%
$ 388,500 $ 61,198
Feb 13, 11 PM $ 0.000388
+2.02%
$ 388,500 $ 61,351
Feb 13, 10 PM $ 0.00038
-1.14%
$ 385,200 $ 61,200
Feb 13, 9 PM $ 0.000383
-0.13%
$ 383,300 $ 61,513
Feb 13, 8 PM $ 0.000383
-0.05%
$ 383,100 $ 61,683
Feb 13, 7 PM $ 0.000381
-0.05%
$ 380,600 $ 62,157
Feb 13, 6 PM $ 0.000382
+0.39%
$ 381,900 $ 62,174
Feb 13, 5 PM $ 0.000382
-1.06%
$ 381,600 $ 62,435
Feb 13, 4 PM $ 0.000386
+1.66%
$ 380,000 $ 62,530
Feb 13, 3 PM $ 0.000383
-1.24%
$ 385,900 $ 61,795
Feb 13, 2 PM $ 0.000387
-0.44%
$ 387,100 $ 61,683
Feb 13, 1 PM $ 0.000387
-0.64%
$ 387,000 $ 62,052
Feb 13, 12 PM $ 0.000388
+0.65%
$ 388,500 $ 61,902
Feb 13, 11 AM $ 0.000387
+0.10%
$ 386,600 $ 62,559
Feb 13, 10 AM $ 0.000385
+0.00%
$ 385,200 $ 62,698
Feb 13, 9 AM $ 0.000387
+0.52%
$ 386,300 $ 62,613
Feb 13, 8 AM $ 0.000387
+0.49%
$ 387,300 $ 62,188
Feb 13, 6 AM $ 0.000379
+1.44%
$ 379,392 $ 62,200
Feb 13, 5 AM $ 0.000391
-0.69%
$ 391,484 $ 61,632
Feb 13, 4 AM $ 0.000393
-0.05%
$ 393,200 $ 61,316
Feb 13, 3 AM $ 0.000392
-0.20%
$ 392,300 $ 60,883
Feb 13, 2 AM $ 0.000393
+0.10%
$ 387,700 $ 60,969
Feb 13, 1 AM $ 0.000392
+0.36%
$ 391,900 $ 61,027
Feb 13, 12 AM $ 0.000392
+0.23%
$ 392,100 $ 61,256
Feb 12, 11 PM $ 0.000393
+0.00%
$ 392,900 $ 61,301
Feb 12, 10 PM $ 0.000393
-0.98%
$ 392,600 $ 61,214
Feb 12, 9 PM $ 0.000397
-0.58%
$ 397,000 $ 60,241
Feb 12, 8 PM $ 0.000398
-2.30%
$ 398,500 $ 60,961
Feb 12, 7 PM $ 0.000415
+0.95%
$ 407,500 $ 60,474