Multiple Network Token Historical Data

MTP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000414
+0.73%
$ 413,700 $ 60,846
Feb 12, 5 PM $ 0.000411
-0.29%
$ 410,700 $ 60,542
Feb 12, 4 PM $ 0.000412
-0.41%
$ 411,600 $ 61,625
Feb 12, 3 PM $ 0.000413
-1.76%
$ 414,100 $ 62,098
Feb 12, 2 PM $ 0.00042
+1.30%
$ 420,100 $ 62,167
Feb 12, 1 PM $ 0.000417
+0.55%
$ 416,800 $ 62,270
Feb 12, 12 PM $ 0.000414
-0.10%
$ 414,500 $ 62,001
Feb 12, 11 AM $ 0.000423
+0.00%
$ 423,449 $ 62,019
Feb 12, 10 AM $ 0.000423
+0.00%
$ 423,202 $ 62,105
Feb 12, 9 AM $ 0.000423
+0.00%
$ 423,490 $ 62,868
Feb 12, 8 AM $ 0.000424
-0.19%
$ 424,380 $ 62,673
Feb 12, 7 AM $ 0.000426
+0.19%
$ 425,600 $ 62,296
Feb 12, 6 AM $ 0.000424
-0.31%
$ 424,800 $ 62,352
Feb 12, 5 AM $ 0.000425
-0.19%
$ 424,600 $ 62,482
Feb 12, 4 AM $ 0.000424
-0.02%
$ 424,600 $ 61,867
Feb 12, 3 AM $ 0.000425
+0.33%
$ 425,000 $ 62,043
Feb 12, 2 AM $ 0.000425
+0.88%
$ 424,900 $ 62,352
Feb 12, 1 AM $ 0.000421
-0.61%
$ 421,500 $ 62,648
Feb 12, 12 AM $ 0.000425
+0.33%
$ 423,200 $ 63,051
Feb 11, 11 PM $ 0.000424
+0.50%
$ 424,100 $ 63,023
Feb 11, 10 PM $ 0.000423
+0.12%
$ 422,700 $ 62,934
Feb 11, 9 PM $ 0.000423
-2.67%
$ 422,900 $ 63,291
Feb 11, 8 PM $ 0.000436
-0.62%
$ 435,600 $ 62,952
Feb 11, 7 PM $ 0.000437
-2.19%
$ 437,300 $ 62,771
Feb 11, 6 PM $ 0.000447
-0.09%
$ 446,800 $ 62,622
Feb 11, 5 PM $ 0.000449
+11.40%
$ 448,600 $ 63,063
Feb 11, 4 PM $ 0.000403
+1.38%
$ 403,300 $ 62,928
Feb 11, 3 PM $ 0.000397
+0.38%
$ 396,700 $ 62,982
Feb 11, 2 PM $ 0.000395
+0.20%
$ 395,300 $ 62,317
Feb 11, 1 PM $ 0.000394
+0.13%
$ 394,500 $ 61,883
Feb 11, 12 PM $ 0.000394
+0.06%
$ 393,873 $ 62,149
Feb 11, 11 AM $ 0.000394
-0.17%
$ 393,621 $ 62,331
Feb 11, 10 AM $ 0.000394
-0.05%
$ 394,300 $ 62,166
Feb 11, 9 AM $ 0.000395
-0.30%
$ 395,300 $ 61,890
Feb 11, 8 AM $ 0.000395
-0.15%
$ 394,200 $ 62,716
Feb 11, 7 AM $ 0.000397
+0.43%
$ 396,700 $ 63,090
Feb 11, 6 AM $ 0.000403
-0.02%
$ 402,500 $ 63,892
Feb 11, 5 AM $ 0.000404
+0.57%
$ 404,400 $ 64,282
Feb 11, 4 AM $ 0.000403
+0.17%
$ 402,600 $ 64,278
Feb 11, 3 AM $ 0.000402
+0.00%
$ -- $ 64,043
Feb 11, 2 AM $ 0.000402
+0.29%
$ 402,070 $ 64,043
Feb 11, 1 AM $ 0.000402
+0.39%
$ 400,911 $ 63,320
Feb 11, 12 AM $ 0.000402
-0.18%
$ 401,860 $ 63,477
Feb 10, 11 PM $ 0.000403
+0.10%
$ 403,300 $ 63,363
Feb 10, 10 PM $ 0.000402
-0.17%
$ 399,300 $ 63,281
Feb 10, 9 PM $ 0.000401
-0.27%
$ 400,800 $ 63,681
Feb 10, 8 PM $ 0.000403
-0.25%
$ 403,000 $ 63,851
Feb 10, 7 PM $ 0.000404
+1.08%
$ 403,600 $ 64,265
Feb 10, 6 PM $ 0.000403
-0.27%
$ 402,600 $ 64,153
Feb 10, 5 PM $ 0.000403
+0.50%
$ 403,500 $ 64,522