Multiple Network Token Historical Data

MTP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000213
-1.30%
$ 213,200 $ 60,538
Jun 25, 2 PM $ 0.000215
-2.81%
$ 214,800 $ 59,986
Jun 25, 1 PM $ 0.000222
-2.64%
$ 221,700 $ 60,072
Jun 25, 12 PM $ 0.000228
+0.31%
$ 227,700 $ 59,792
Jun 25, 11 AM $ 0.000227
+0.04%
$ 227,200 $ 59,830
Jun 25, 10 AM $ 0.000227
-0.57%
$ 227,100 $ 59,913
Jun 25, 9 AM $ 0.000228
-0.09%
$ 227,800 $ 60,025
Jun 25, 8 AM $ 0.000228
+0.00%
$ 228,400 $ 59,722
Jun 25, 7 AM $ 0.000228
+2.33%
$ 228,400 $ 59,317
Jun 25, 6 AM $ 0.000223
-0.09%
$ 222,700 $ 58,548
Jun 25, 5 AM $ 0.000222
-1.38%
$ 221,800 $ 58,311
Jun 25, 4 AM $ 0.000225
+0.54%
$ 224,900 $ 57,648
Jun 25, 3 AM $ 0.000224
-1.67%
$ 223,600 $ 57,452
Jun 25, 2 AM $ 0.000225
+0.49%
$ 224,900 $ 57,415
Jun 25, 1 AM $ 0.000224
+0.04%
$ 223,800 $ 57,613
Jun 25, 12 AM $ 0.000224
+1.27%
$ 223,800 $ 56,972
Jun 24, 11 PM $ 0.000221
-0.14%
$ 221,000 $ 57,366
Jun 24, 10 PM $ 0.000221
-0.36%
$ 221,300 $ 57,792
Jun 24, 9 PM $ 0.000221
-1.29%
$ 221,200 $ 58,049
Jun 24, 8 PM $ 0.000224
+0.76%
$ 224,100 $ 58,063
Jun 24, 7 PM $ 0.000223
-0.80%
$ 222,600 $ 57,672
Jun 24, 6 PM $ 0.000224
-0.09%
$ 224,100 $ 58,296
Jun 24, 5 PM $ 0.000224
-0.58%
$ 223,700 $ 58,498
Jun 24, 4 PM $ 0.000225
+0.27%
$ 225,200 $ 58,470
Jun 24, 3 PM $ 0.000225
+0.18%
$ 224,700 $ 57,553
Jun 24, 2 PM $ 0.000224
-1.54%
$ 224,300 $ 57,907
Jun 24, 1 PM $ 0.000228
-0.13%
$ 227,800 $ 57,286
Jun 24, 12 PM $ 0.000228
-0.09%
$ 228,200 $ 57,100
Jun 24, 11 AM $ 0.000228
+0.13%
$ 228,400 $ 57,060
Jun 24, 10 AM $ 0.000228
-0.22%
$ 228,100 $ 56,647
Jun 24, 9 AM $ 0.000229
+0.18%
$ 228,600 $ 56,587
Jun 24, 8 AM $ 0.000228
+1.11%
$ 227,700 $ 56,375
Jun 24, 7 AM $ 0.000225
-0.49%
$ 225,200 $ 56,669
Jun 24, 6 AM $ 0.000226
-0.62%
$ 226,100 $ 56,755
Jun 24, 5 AM $ 0.000227
-0.53%
$ 226,700 $ 56,347
Jun 24, 4 AM $ 0.000228
-1.09%
$ 227,900 $ 56,598
Jun 24, 3 AM $ 0.00023
+0.57%
$ 230,200 $ 56,523
Jun 24, 2 AM $ 0.000228
+1.83%
$ 228,500 $ 56,492
Jun 24, 1 AM $ 0.000224
+0.00%
$ 224,300 $ 56,571
Jun 24, 12 AM $ 0.000224
+0.40%
$ 224,300 $ 57,042
Jun 23, 11 PM $ 0.000223
-0.40%
$ 223,400 $ 56,295
Jun 23, 10 PM $ 0.000225
-1.87%
$ 225,300 $ 55,741
Jun 23, 9 PM $ 0.000229
+0.44%
$ 229,300 $ 55,585
Jun 23, 8 PM $ 0.000228
+0.93%
$ 228,300 $ 55,059
Jun 23, 7 PM $ 0.000226
-0.22%
$ 226,200 $ 55,620
Jun 23, 6 PM $ 0.000225
-2.17%
$ 225,200 $ 55,600
Jun 23, 5 PM $ 0.000228
-3.02%
$ 228,300 $ 54,581
Jun 23, 4 PM $ 0.000234
+1.34%
$ 234,000 $ 54,752
Jun 23, 3 PM $ 0.000231
-1.20%
$ 230,900 $ 54,405
Jun 23, 2 PM $ 0.000235
+2.49%
$ 234,900 $ 54,559