Multiple Network Token Historical Data

MTP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000401
-2.74%
$ 400,900 $ 64,588
Feb 10, 3 PM $ 0.000413
+2.07%
$ 413,300 $ 64,552
Feb 10, 2 PM $ 0.000405
-0.71%
$ 405,200 $ 65,309
Feb 10, 1 PM $ 0.000407
-0.25%
$ 407,000 $ 66,213
Feb 10, 12 PM $ 0.000409
-0.17%
$ 409,300 $ 65,877
Feb 10, 11 AM $ 0.00041
+0.84%
$ 409,600 $ 65,602
Feb 10, 10 AM $ 0.000407
-0.47%
$ 406,600 $ 65,240
Feb 10, 9 AM $ 0.000407
-3.00%
$ 407,400 $ 65,619
Feb 10, 8 AM $ 0.000419
-0.59%
$ 419,400 $ 64,970
Feb 10, 7 AM $ 0.00042
+4.97%
$ 420,400 $ 64,622
Feb 10, 6 AM $ 0.0004
+1.93%
$ 400,400 $ 63,895
Feb 10, 5 AM $ 0.000393
+0.03%
$ 393,300 $ 63,619
Feb 10, 4 AM $ 0.000393
+0.03%
$ 392,900 $ 63,688
Feb 10, 3 AM $ 0.000393
+0.15%
$ 393,000 $ 64,473
Feb 10, 2 AM $ 0.000394
+0.48%
$ 393,700 $ 64,443
Feb 10, 1 AM $ 0.000392
+0.03%
$ 392,400 $ 64,899
Feb 10, 12 AM $ 0.000393
+0.13%
$ 392,800 $ 64,379
Feb 9, 11 PM $ 0.000391
-0.31%
$ 393,200 $ 64,306
Feb 9, 10 PM $ 0.000393
+0.10%
$ 392,600 $ 64,662
Feb 9, 9 PM $ 0.000393
+0.23%
$ 392,800 $ 64,899
Feb 9, 8 PM $ 0.000392
+0.31%
$ 392,300 $ 64,189
Feb 9, 7 PM $ 0.000391
-0.08%
$ 391,500 $ 64,612
Feb 9, 6 PM $ 0.000391
-0.46%
$ 391,400 $ 63,890
Feb 9, 5 PM $ 0.000393
+0.05%
$ 393,000 $ 63,728
Feb 9, 4 PM $ 0.000393
+0.33%
$ 393,000 $ 63,279
Feb 9, 3 PM $ 0.000392
+0.03%
$ 391,800 $ 63,640
Feb 9, 2 PM $ 0.000391
-0.12%
$ 391,020 $ 63,317
Feb 9, 1 PM $ 0.000392
+0.07%
$ 391,600 $ 62,876
Feb 9, 12 PM $ 0.000392
-0.07%
$ 391,536 $ 66,198
Feb 9, 11 AM $ 0.000391
-0.05%
$ 391,500 $ 71,131
Feb 9, 10 AM $ 0.000392
+0.08%
$ 391,500 $ 71,333
Feb 9, 9 AM $ 0.000391
-0.01%
$ 391,300 $ 71,032
Feb 9, 8 AM $ 0.000392
-0.04%
$ 391,558 $ 71,555
Feb 9, 7 AM $ 0.000392
-0.18%
$ 391,400 $ 71,259
Feb 9, 6 AM $ 0.000393
-0.13%
$ 391,800 $ 70,818
Feb 9, 5 AM $ 0.000391
-0.22%
$ 392,700 $ 70,918
Feb 9, 4 AM $ 0.000392
+0.06%
$ 392,069 $ 70,747
Feb 9, 3 AM $ 0.000393
-0.07%
$ 393,231 $ 70,008
Feb 9, 2 AM $ 0.000393
-0.27%
$ 393,148 $ 71,016
Feb 9, 1 AM $ 0.000395
-0.58%
$ 394,600 $ 70,446
Feb 9, 12 AM $ 0.000397
+0.10%
$ 397,000 $ 70,340
Feb 8, 11 PM $ 0.000397
-0.03%
$ 397,800 $ 70,295
Feb 8, 10 PM $ 0.000397
+0.03%
$ 396,300 $ 69,712
Feb 8, 9 PM $ 0.000398
-0.03%
$ 398,500 $ 70,079
Feb 8, 8 PM $ 0.000399
+0.78%
$ 398,600 $ 69,971
Feb 8, 7 PM $ 0.000395
+0.03%
$ 395,400 $ 70,289
Feb 8, 6 PM $ 0.00042
+0.00%
$ 419,623 $ 70,888
Feb 8, 5 PM $ 0.000425
-0.73%
$ 425,030 $ 70,593
Feb 8, 4 PM $ 0.000432
-2.10%
$ 433,396 $ 70,322
Feb 8, 3 PM $ 0.000439
-0.42%
$ 439,300 $ 69,418