Multiple Network Token Historical Data

MTP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00044
+0.57%
$ 439,971 $ 69,396
Feb 8, 1 PM $ 0.000436
-8.73%
$ 436,075 $ 69,598
Feb 8, 12 PM $ 0.000469
+20.55%
$ 469,308 $ 65,495
Feb 8, 11 AM $ 0.000389
+1.22%
$ 389,100 $ 61,602
Feb 8, 10 AM $ 0.000384
+0.03%
$ 384,000 $ 61,102
Feb 8, 9 AM $ 0.000384
+2.05%
$ 384,200 $ 62,131
Feb 8, 8 AM $ 0.000376
+0.70%
$ 376,200 $ 61,637
Feb 8, 7 AM $ 0.000373
+0.09%
$ 373,100 $ 61,650
Feb 8, 6 AM $ 0.000373
+0.05%
$ 372,981 $ 61,924
Feb 8, 5 AM $ 0.000372
-0.30%
$ 371,782 $ 61,704
Feb 8, 3 AM $ 0.000375
-0.66%
$ 375,016 $ 62,178
Feb 8, 2 AM $ 0.000372
-2.05%
$ 372,000 $ 62,201
Feb 8, 1 AM $ 0.000379
+0.00%
$ 379,000 $ 61,636
Feb 8, 12 AM $ 0.000379
-0.13%
$ 378,900 $ 61,836
Feb 7, 11 PM $ 0.000379
-0.29%
$ 379,000 $ 61,846
Feb 7, 10 PM $ 0.00038
+0.32%
$ 380,100 $ 62,117
Feb 7, 9 PM $ 0.000379
+0.29%
$ 378,500 $ 61,760
Feb 7, 8 PM $ 0.00038
-0.45%
$ 379,900 $ 61,954
Feb 7, 7 PM $ 0.000381
-0.05%
$ 381,200 $ 61,534
Feb 7, 6 PM $ 0.000381
-0.13%
$ 381,200 $ 62,013
Feb 7, 5 PM $ 0.000381
+1.33%
$ 381,600 $ 62,110
Feb 7, 4 PM $ 0.000373
+1.08%
$ 373,100 $ 61,963
Feb 7, 3 PM $ 0.000368
-0.62%
$ 368,200 $ 62,171
Feb 7, 2 PM $ 0.00037
+1.57%
$ 366,700 $ 62,017
Feb 7, 1 PM $ 0.000364
-0.05%
$ 364,100 $ 61,952
Feb 7, 12 PM $ 0.000364
+0.28%
$ 364,200 $ 61,391
Feb 7, 11 AM $ 0.000363
-1.20%
$ 363,500 $ 61,200
Feb 7, 10 AM $ 0.000367
+0.08%
$ 367,400 $ 62,028
Feb 7, 9 AM $ 0.000368
+0.90%
$ 368,300 $ 61,315
Feb 7, 8 AM $ 0.000366
-1.40%
$ 365,812 $ 61,276
Feb 7, 7 AM $ 0.000372
+0.13%
$ 371,700 $ 62,126
Feb 7, 6 AM $ 0.000373
-0.85%
$ 372,600 $ 62,056
Feb 7, 5 AM $ 0.000374
-0.45%
$ 374,404 $ 61,862
Feb 7, 4 AM $ 0.000376
+0.39%
$ 377,600 $ 62,261
Feb 7, 3 AM $ 0.000372
-0.31%
$ 372,359 $ 62,486
Feb 7, 2 AM $ 0.000373
-1.06%
$ 373,500 $ 62,595
Feb 7, 1 AM $ 0.000379
+1.15%
$ 378,900 $ 63,695
Feb 7, 12 AM $ 0.000375
-1.06%
$ 374,600 $ 63,771
Feb 6, 11 PM $ 0.000379
+1.84%
$ 378,700 $ 63,946
Feb 6, 10 PM $ 0.000373
+0.26%
$ 373,460 $ 64,024
Feb 6, 9 PM $ 0.000373
-1.77%
$ 372,600 $ 63,767
Feb 6, 8 PM $ 0.00038
-0.39%
$ 380,000 $ 64,038
Feb 6, 7 PM $ 0.00038
+0.29%
$ 379,800 $ 64,533
Feb 6, 6 PM $ 0.000379
-0.52%
$ 379,498 $ 64,278
Feb 6, 5 PM $ 0.000382
+1.01%
$ 381,600 $ 63,961
Feb 6, 4 PM $ 0.000378
+2.02%
$ 379,500 $ 64,922
Feb 6, 3 PM $ 0.00037
+0.22%
$ 369,800 $ 65,040
Feb 6, 2 PM $ 0.00037
+0.46%
$ 370,900 $ 64,954
Feb 6, 1 PM $ 0.00037
+0.27%
$ 369,300 $ 64,734
Feb 6, 12 PM $ 0.000369
-0.14%
$ 368,600 $ 65,456