Multiple Network Token Historical Data

MTP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000362
+0.35%
$ 362,257 $ 65,688
Feb 6, 10 AM $ 0.00036
-0.22%
$ 359,600 $ 65,148
Feb 6, 9 AM $ 0.000359
-0.25%
$ 358,800 $ 65,965
Feb 6, 8 AM $ 0.000362
-0.26%
$ 361,800 $ 67,172
Feb 6, 7 AM $ 0.000363
+0.96%
$ 362,748 $ 67,386
Feb 6, 6 AM $ 0.000358
-0.23%
$ 358,291 $ 67,701
Feb 6, 5 AM $ 0.000358
+0.14%
$ 357,600 $ 67,338
Feb 6, 4 AM $ 0.000357
+1.54%
$ 356,719 $ 67,523
Feb 6, 3 AM $ 0.000351
-6.38%
$ 350,214 $ 67,678
Feb 6, 2 AM $ 0.000375
-2.05%
$ 374,631 $ 67,334
Feb 6, 1 AM $ 0.000383
+1.49%
$ 383,450 $ 66,922
Feb 6, 12 AM $ 0.000378
-0.88%
$ 381,613 $ 66,640
Feb 5, 11 PM $ 0.000381
-0.26%
$ 381,100 $ 66,540
Feb 5, 10 PM $ 0.000379
-0.84%
$ 379,300 $ 66,711
Feb 5, 9 PM $ 0.000381
-1.37%
$ 381,100 $ 70,538
Feb 5, 8 PM $ 0.000389
-3.38%
$ 388,700 $ 70,494
Feb 5, 7 PM $ 0.000402
-0.27%
$ 402,300 $ 70,188
Feb 5, 6 PM $ 0.000402
+1.70%
$ 402,000 $ 69,296
Feb 5, 5 PM $ 0.000395
+0.17%
$ 395,100 $ 68,728
Feb 5, 4 PM $ 0.000396
-4.29%
$ 394,986 $ 70,083
Feb 5, 3 PM $ 0.000412
-2.37%
$ 412,200 $ 69,892
Feb 5, 2 PM $ 0.000417
-0.29%
$ 416,600 $ 70,347
Feb 5, 1 PM $ 0.000416
-0.51%
$ 416,178 $ 72,179
Feb 5, 12 PM $ 0.000421
-0.47%
$ 420,970 $ 74,264
Feb 5, 11 AM $ 0.000422
-0.45%
$ 422,159 $ 74,261
Feb 5, 10 AM $ 0.000426
-0.15%
$ 425,867 $ 75,484
Feb 5, 9 AM $ 0.000428
+2.43%
$ 424,938 $ 75,034
Feb 5, 8 AM $ 0.000417
-3.02%
$ 417,300 $ 76,922
Feb 5, 7 AM $ 0.000431
-3.10%
$ 431,275 $ 79,493
Feb 5, 6 AM $ 0.000445
-0.83%
$ 444,715 $ 91,822
Feb 5, 5 AM $ 0.000447
-1.25%
$ 446,553 $ 96,425
Feb 5, 4 AM $ 0.000449
-2.06%
$ 448,870 $ 96,891
Feb 5, 3 AM $ 0.000458
-1.38%
$ 458,300 $ 98,677
Feb 5, 2 AM $ 0.000465
+2.44%
$ 465,500 $ 99,621
Feb 5, 1 AM $ 0.000454
-1.35%
$ 454,132 $ 99,004
Feb 5, 12 AM $ 0.000461
+0.06%
$ 461,058 $ 99,312
Feb 4, 11 PM $ 0.000461
-0.02%
$ 460,900 $ 98,139
Feb 4, 5 PM $ 0.0000263
+0.00%
$ 26,262 $ 95
Feb 4, 4 PM $ 0.0000263
+0.00%
$ 26,262 $ 172
Feb 4, 12 PM $ 0.0000629
+135.08%
$ 42,691 $ 167
Feb 4, 7 AM $ 0.000106
+11.30%
$ 105,590 $ 192
Feb 4, 6 AM $ 0.0000579
-15.46%
$ 57,905 $ 115
Feb 4, 5 AM $ 0.000471
+4.31%
$ 470,613 $ 65,750
Feb 4, 4 AM $ 0.000452
+15.62%
$ 451,853 $ 65,984
Feb 4, 3 AM $ 0.000392
+4.27%
$ 391,700 $ 65,904
Feb 4, 2 AM $ 0.000377
+4.11%
$ 376,562 $ 63,942
Feb 4, 1 AM $ 0.000361
-1.17%
$ 361,032 $ 63,930
Feb 4, 12 AM $ 0.000361
-2.48%
$ 360,760 $ 61,295
Feb 3, 11 PM $ 0.000365
+0.69%
$ 364,695 $ 62,665
Feb 3, 10 PM $ 0.000362
-3.41%
$ 362,300 $ 62,262