Multiple Network Token Historical Data

MTP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000376
-6.45%
$ 375,600 $ 61,625
Feb 3, 8 PM $ 0.000375
+5.10%
$ 375,300 $ 61,667
Feb 3, 7 PM $ 0.000357
+2.79%
$ 357,100 $ 61,340
Feb 3, 6 PM $ 0.000342
+2.80%
$ 342,300 $ 60,645
Feb 3, 5 PM $ 0.000333
-1.77%
$ 332,600 $ 60,105
Feb 3, 4 PM $ 0.000337
-1.14%
$ 337,200 $ 60,018
Feb 3, 3 PM $ 0.000334
-0.62%
$ 334,200 $ 59,847
Feb 3, 2 PM $ 0.000339
+0.03%
$ 338,700 $ 59,486
Feb 3, 1 PM $ 0.00034
+2.59%
$ 340,300 $ 59,461
Feb 3, 12 PM $ 0.000331
+0.12%
$ 331,000 $ 59,476
Feb 3, 11 AM $ 0.000331
+0.46%
$ 330,600 $ 59,372
Feb 3, 10 AM $ 0.000329
+0.55%
$ 329,600 $ 59,731
Feb 3, 9 AM $ 0.000328
-1.09%
$ 327,800 $ 60,043
Feb 3, 8 AM $ 0.000332
-0.30%
$ 332,000 $ 60,495
Feb 3, 7 AM $ 0.000332
+1.44%
$ 332,200 $ 60,424
Feb 3, 6 AM $ 0.000328
-0.33%
$ 327,900 $ 60,175
Feb 3, 5 AM $ 0.000327
-0.15%
$ 326,300 $ 60,972
Feb 3, 4 AM $ 0.000326
-0.03%
$ 323,500 $ 61,048
Feb 3, 3 AM $ 0.000326
+2.07%
$ 326,200 $ 60,759
Feb 3, 2 AM $ 0.000319
-0.22%
$ 319,500 $ 61,349
Feb 3, 1 AM $ 0.000321
-0.40%
$ 320,600 $ 61,669
Feb 3, 12 AM $ 0.000321
-1.11%
$ 321,500 $ 62,909
Feb 2, 11 PM $ 0.000326
-0.64%
$ 324,600 $ 61,361
Feb 2, 10 PM $ 0.000328
-0.09%
$ 328,000 $ 60,996
Feb 2, 9 PM $ 0.000328
+0.28%
$ 328,100 $ 60,489
Feb 2, 8 PM $ 0.000328
+0.09%
$ 328,300 $ 60,750
Feb 2, 7 PM $ 0.000328
+0.00%
$ 328,000 $ 61,454
Feb 2, 6 PM $ 0.000328
+0.09%
$ 328,200 $ 61,732
Feb 2, 5 PM $ 0.000328
+0.09%
$ 327,900 $ 61,407
Feb 2, 4 PM $ 0.000328
+0.03%
$ 328,200 $ 61,574
Feb 2, 3 PM $ 0.000328
-0.30%
$ 328,300 $ 60,944
Feb 2, 2 PM $ 0.000329
+0.06%
$ 329,369 $ 61,536
Feb 2, 1 PM $ 0.000329
+0.45%
$ 328,672 $ 62,176
Feb 2, 12 PM $ 0.000327
-0.85%
$ 326,900 $ 61,450
Feb 2, 11 AM $ 0.00033
+0.09%
$ 329,800 $ 61,660
Feb 2, 10 AM $ 0.00033
+0.42%
$ 329,595 $ 61,995
Feb 2, 9 AM $ 0.000328
-0.79%
$ 328,400 $ 60,948
Feb 2, 8 AM $ 0.000331
-0.36%
$ 331,100 $ 61,442
Feb 2, 7 AM $ 0.000333
-0.48%
$ 333,500 $ 61,933
Feb 2, 6 AM $ 0.000335
-0.42%
$ 334,900 $ 62,532
Feb 2, 5 AM $ 0.000336
+0.45%
$ 337,300 $ 62,599
Feb 2, 4 AM $ 0.000338
+0.21%
$ 338,200 $ 62,498
Feb 2, 3 AM $ 0.000337
-1.17%
$ 337,500 $ 62,765
Feb 2, 2 AM $ 0.000343
-1.92%
$ 340,500 $ 62,288
Feb 2, 1 AM $ 0.000348
+2.62%
$ 348,300 $ 61,943
Feb 2, 12 AM $ 0.000339
+0.35%
$ 339,300 $ 60,326
Feb 1, 11 PM $ 0.000337
-0.27%
$ 337,200 $ 60,543
Feb 1, 10 PM $ 0.000339
+1.46%
$ 339,500 $ 60,907
Feb 1, 9 PM $ 0.000336
-1.38%
$ 335,700 $ 64,268
Feb 1, 8 PM $ 0.00034
+0.00%
$ 340,400 $ 63,977