Multiple Network Token Historical Data

MTP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000229
+0.83%
$ 229,500 $ 55,063
Jun 23, 12 PM $ 0.000228
-0.48%
$ 227,700 $ 55,222
Jun 23, 11 AM $ 0.000229
-2.64%
$ 229,000 $ 55,719
Jun 23, 10 AM $ 0.000235
+0.90%
$ 235,400 $ 56,156
Jun 23, 9 AM $ 0.000234
+0.73%
$ 233,700 $ 56,783
Jun 23, 8 AM $ 0.000232
-1.90%
$ 232,000 $ 57,028
Jun 23, 7 AM $ 0.000236
+1.24%
$ 236,500 $ 57,142
Jun 23, 6 AM $ 0.000233
+1.39%
$ 232,900 $ 57,262
Jun 23, 5 AM $ 0.00023
+1.10%
$ 229,600 $ 57,502
Jun 23, 4 AM $ 0.00023
+0.57%
$ 229,600 $ 57,146
Jun 23, 3 AM $ 0.000229
-0.65%
$ 228,600 $ 57,277
Jun 23, 2 AM $ 0.00023
+0.04%
$ 230,100 $ 56,889
Jun 23, 1 AM $ 0.00023
+0.00%
$ 230,000 $ 55,909
Jun 23, 12 AM $ 0.00023
+2.18%
$ 230,100 $ 56,210
Jun 22, 11 PM $ 0.000225
-0.13%
$ 225,200 $ 56,849
Jun 22, 10 PM $ 0.000224
-0.75%
$ 224,300 $ 57,493
Jun 22, 9 PM $ 0.000226
-1.27%
$ 226,000 $ 57,609
Jun 22, 8 PM $ 0.000229
-2.60%
$ 228,900 $ 57,921
Jun 22, 7 PM $ 0.000234
-2.70%
$ 233,900 $ 57,787
Jun 22, 6 PM $ 0.00024
-1.39%
$ 240,400 $ 57,346
Jun 22, 5 PM $ 0.000242
+0.25%
$ 242,000 $ 57,641
Jun 22, 4 PM $ 0.000242
-0.33%
$ 242,100 $ 58,056
Jun 22, 3 PM $ 0.000243
-0.25%
$ 242,900 $ 58,149
Jun 22, 2 PM $ 0.000243
+1.76%
$ 243,400 $ 59,153
Jun 22, 1 PM $ 0.00024
-1.11%
$ 240,200 $ 59,237
Jun 22, 12 PM $ 0.000242
+6.60%
$ 242,400 $ 58,966
Jun 22, 11 AM $ 0.000227
-0.52%
$ 227,400 $ 58,611
Jun 22, 10 AM $ 0.000229
+0.84%
$ 228,900 $ 58,782
Jun 22, 9 AM $ 0.000228
+0.71%
$ 228,200 $ 58,045
Jun 22, 8 AM $ 0.000226
-1.52%
$ 226,500 $ 58,504
Jun 22, 7 AM $ 0.000231
+0.35%
$ 230,800 $ 58,432
Jun 22, 6 AM $ 0.00023
-0.09%
$ 229,800 $ 58,315
Jun 22, 5 AM $ 0.00023
-1.71%
$ 230,000 $ 57,915
Jun 22, 4 AM $ 0.000234
-0.17%
$ 234,100 $ 58,230
Jun 22, 3 AM $ 0.000234
+0.30%
$ 234,500 $ 58,104
Jun 22, 2 AM $ 0.000234
-0.38%
$ 233,700 $ 58,578
Jun 22, 1 AM $ 0.000234
-0.04%
$ 234,300 $ 59,335
Jun 22, 12 AM $ 0.000234
-0.30%
$ 233,600 $ 59,524
Jun 21, 11 PM $ 0.000234
+0.64%
$ 234,200 $ 59,376
Jun 21, 10 PM $ 0.000228
-2.52%
$ 228,000 $ 58,621
Jun 21, 9 PM $ 0.000234
+2.01%
$ 233,800 $ 58,482
Jun 21, 8 PM $ 0.00023
-0.73%
$ 229,800 $ 58,493
Jun 21, 7 PM $ 0.00023
-1.84%
$ 230,000 $ 58,272
Jun 21, 6 PM $ 0.000235
-1.39%
$ 234,900 $ 58,231
Jun 21, 5 PM $ 0.000235
-2.69%
$ 234,900 $ 58,728
Jun 21, 4 PM $ 0.000242
+2.33%
$ 241,800 $ 58,098
Jun 21, 3 PM $ 0.000236
-5.97%
$ 236,300 $ 57,854
Jun 21, 2 PM $ 0.000248
+6.20%
$ 248,300 $ 56,804
Jun 21, 1 PM $ 0.000233
+0.39%
$ 233,300 $ 56,527
Jun 21, 12 PM $ 0.000233
+0.47%
$ 232,800 $ 56,353