Multiple Network Token Historical Data

MTP Page 8
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000274
+0.00%
$ 275,800 $ 57,977
12:05 PM $ 0.000274
+0.00%
$ 275,800 $ 57,977
12:04 PM $ 0.000273
+0.00%
$ 273,400 $ 57,956
12:03 PM $ 0.000273
+0.00%
$ 273,400 $ 57,956
12:02 PM $ 0.000275
+0.00%
$ 273,400 $ 57,969
12:01 PM $ 0.000275
+0.00%
$ 273,400 $ 57,969
12:00 PM $ 0.000276
+0.00%
$ 273,400 $ 57,910
11:59 AM $ 0.000276
+0.00%
$ 275,600 $ 57,910
11:58 AM $ 0.000276
+0.00%
$ 275,600 $ 57,971
11:57 AM $ 0.000276
+0.00%
$ 275,600 $ 57,971
11:56 AM $ 0.000276
+0.00%
$ 275,600 $ 57,953
11:55 AM $ 0.000278
+0.00%
$ 275,600 $ 57,953
11:54 AM $ 0.000276
+0.00%
$ 276,000 $ 57,946
11:53 AM $ 0.000266
+0.00%
$ 276,000 $ 57,946
11:52 AM $ 0.000268
+0.00%
$ 276,000 $ 57,983
11:51 AM $ 0.000278
+0.00%
$ 276,000 $ 57,983
11:50 AM $ 0.000278
+0.00%
$ 276,000 $ 57,926
11:49 AM $ 0.000278
+0.00%
$ 278,300 $ 57,926
11:48 AM $ 0.000279
+0.00%
$ 278,300 $ 57,945
11:47 AM $ 0.000279
+0.00%
$ 278,300 $ 57,945
11:46 AM $ 0.000276
+0.00%
$ 278,300 $ 57,992
11:45 AM $ 0.000278
+0.00%
$ 278,300 $ 57,982
11:44 AM $ 0.000278
+0.00%
$ 278,000 $ 57,982
11:43 AM $ 0.000278
+0.00%
$ 278,000 $ 58,086
11:42 AM $ 0.000278
+0.00%
$ 278,000 $ 58,086
11:41 AM $ 0.000278
+0.00%
$ 278,000 $ 58,085
11:40 AM $ 0.000277
+0.00%
$ 278,000 $ 58,080
11:39 AM $ 0.000277
+0.00%
$ 277,100 $ 58,080
11:38 AM $ 0.000278
+0.00%
$ 277,100 $ 58,000
11:37 AM $ 0.000276
+0.00%
$ 277,100 $ 58,000
11:36 AM $ 0.000276
+0.00%
$ 277,100 $ 57,950
11:35 AM $ 0.000275
+0.00%
$ 277,100 $ 57,950
11:34 AM $ 0.000277
+0.00%
$ 276,600 $ 57,989
11:33 AM $ 0.000276
+0.00%
$ 276,600 $ 57,989
11:32 AM $ 0.000278
+0.00%
$ 276,600 $ 58,017
11:31 AM $ 0.000277
+0.00%
$ 276,600 $ 57,916
11:30 AM $ 0.000277
+0.00%
$ 276,600 $ 57,916
11:29 AM $ 0.000278
+0.00%
$ 277,900 $ 57,753
11:28 AM $ 0.000277
+0.00%
$ 277,900 $ 57,753
11:27 AM $ 0.000276
+0.00%
$ 277,900 $ 57,728
11:26 AM $ 0.000276
+0.00%
$ 277,900 $ 57,728
11:25 AM $ 0.000277
+0.00%
$ 277,900 $ 57,743
11:24 AM $ 0.000277
+0.00%
$ 276,800 $ 57,743
11:23 AM $ 0.000277
+0.00%
$ 276,800 $ 57,744
11:22 AM $ 0.000276
+0.00%
$ 276,800 $ 57,760
11:21 AM $ 0.000277
+0.00%
$ 276,800 $ 57,760
11:20 AM $ 0.000277
+0.00%
$ 276,800 $ 57,769
11:19 AM $ 0.000276
+0.00%
$ 276,400 $ 57,775
11:18 AM $ 0.000276
+0.00%
$ 276,400 $ 57,775
11:17 AM $ 0.000276
+0.00%
$ 276,400 $ 57,861