Multiple Network Token Historical Data

MTP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000232
-0.13%
$ 231,700 $ 56,617
Jun 21, 10 AM $ 0.000232
-0.69%
$ 231,900 $ 57,034
Jun 21, 9 AM $ 0.000233
+1.04%
$ 233,500 $ 57,736
Jun 21, 8 AM $ 0.000231
-0.13%
$ 231,100 $ 57,435
Jun 21, 7 AM $ 0.000231
-1.02%
$ 231,400 $ 57,237
Jun 21, 6 AM $ 0.000235
+0.60%
$ 234,795 $ 57,766
Jun 21, 5 AM $ 0.000234
+1.25%
$ 233,587 $ 58,309
Jun 21, 4 AM $ 0.000232
+0.04%
$ 232,000 $ 58,341
Jun 21, 3 AM $ 0.000232
+0.91%
$ 232,100 $ 58,237
Jun 21, 2 AM $ 0.000229
+0.70%
$ 228,600 $ 58,277
Jun 21, 1 AM $ 0.000227
-0.92%
$ 226,900 $ 58,782
Jun 21, 12 AM $ 0.000229
-0.09%
$ 229,000 $ 58,750
Jun 20, 11 PM $ 0.000231
+0.44%
$ 230,800 $ 59,314
Jun 20, 10 PM $ 0.00023
+0.31%
$ 229,700 $ 59,384
Jun 20, 9 PM $ 0.000229
+0.04%
$ 229,100 $ 59,459
Jun 20, 8 PM $ 0.000229
-0.09%
$ 229,000 $ 59,403
Jun 20, 7 PM $ 0.000228
-0.22%
$ 228,000 $ 59,101
Jun 20, 6 PM $ 0.000229
+0.00%
$ 228,700 $ 59,031
Jun 20, 5 PM $ 0.000229
+0.22%
$ 229,100 $ 58,145
Jun 20, 4 PM $ 0.000229
-0.26%
$ 228,700 $ 57,945
Jun 20, 3 PM $ 0.000229
+0.57%
$ 229,300 $ 58,293
Jun 20, 2 PM $ 0.000229
+0.84%
$ 229,000 $ 58,406
Jun 20, 1 PM $ 0.000227
-4.81%
$ 227,500 $ 59,803
Jun 20, 12 PM $ 0.000236
-2.40%
$ 235,600 $ 60,320
Jun 20, 11 AM $ 0.000239
-1.77%
$ 238,600 $ 59,997
Jun 20, 10 AM $ 0.000246
+5.75%
$ 246,300 $ 59,365
Jun 20, 9 AM $ 0.000234
+3.44%
$ 233,892 $ 59,361
Jun 20, 8 AM $ 0.000226
+0.81%
$ 225,926 $ 58,731
Jun 20, 7 AM $ 0.000224
-1.80%
$ 223,700 $ 58,238
Jun 20, 6 AM $ 0.000228
+1.69%
$ 228,000 $ 58,315
Jun 20, 5 AM $ 0.000224
-1.58%
$ 224,100 $ 57,822
Jun 20, 4 AM $ 0.000227
+2.30%
$ 226,900 $ 57,404
Jun 20, 3 AM $ 0.000222
+0.05%
$ 221,800 $ 57,818
Jun 20, 2 AM $ 0.000222
-0.05%
$ 221,800 $ 57,541
Jun 20, 1 AM $ 0.000222
-0.22%
$ 221,800 $ 56,936
Jun 20, 12 AM $ 0.000222
+0.14%
$ 222,300 $ 56,967
Jun 19, 11 PM $ 0.000222
-0.05%
$ 222,000 $ 56,871
Jun 19, 10 PM $ 0.000222
+0.00%
$ 222,000 $ 56,838
Jun 19, 4 PM $ 0.0000644
-3.40%
$ 64,371 $ 3,681
Jun 19, 12 PM $ 0.0000604
+0.00%
$ 60,444 $ 3,098
Jun 19, 10 AM $ 0.000118
-16.20%
$ 117,814 $ 1,978
Jun 19, 9 AM $ 0.0₅646
+0.00%
$ -- $ 61,754
Jun 19, 8 AM $ 0.000219
-5.00%
$ 219,449 $ 61,777
Jun 19, 7 AM $ 0.000231
-0.39%
$ 230,700 $ 58,574
Jun 19, 6 AM $ 0.000231
-0.47%
$ 231,000 $ 58,361
Jun 19, 5 AM $ 0.000231
-0.43%
$ 231,300 $ 58,427
Jun 19, 4 AM $ 0.000232
+0.17%
$ 232,000 $ 58,341
Jun 19, 3 AM $ 0.000232
+1.71%
$ 232,300 $ 57,773
Jun 19, 2 AM $ 0.00023
+1.41%
$ 229,700 $ 57,949
Jun 19, 1 AM $ 0.000227
+0.00%
$ 226,600 $ 58,165