Multiple Network Token Historical Data

MTP Page 9
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.000277
+0.00%
$ 278,000 $ 58,169
12:57 PM $ 0.000277
+0.00%
$ 278,000 $ 58,191
12:56 PM $ 0.000276
+0.00%
$ 278,000 $ 58,191
12:55 PM $ 0.000277
+0.00%
$ 278,000 $ 58,182
12:54 PM $ 0.000278
+0.00%
$ 278,100 $ 58,194
12:53 PM $ 0.000279
+0.00%
$ 278,100 $ 58,194
12:52 PM $ 0.000279
+0.00%
$ 278,100 $ 58,243
12:51 PM $ 0.000279
+0.00%
$ 278,100 $ 58,243
12:50 PM $ 0.000277
+0.00%
$ 278,100 $ 58,274
12:49 PM $ 0.000278
+0.00%
$ 278,000 $ 58,274
12:48 PM $ 0.000277
+0.00%
$ 278,000 $ 58,311
12:47 PM $ 0.000277
+0.00%
$ 278,000 $ 58,311
12:45 PM $ 0.000277
+0.00%
$ 278,000 $ 58,453
12:44 PM $ 0.000277
+0.00%
$ 277,100 $ 58,453
12:43 PM $ 0.000278
+0.00%
$ 277,100 $ 58,525
12:42 PM $ 0.000278
+0.00%
$ 277,100 $ 58,525
12:41 PM $ 0.000279
+0.00%
$ 277,100 $ 58,480
12:40 PM $ 0.000279
+0.00%
$ 277,100 $ 58,480
12:39 PM $ 0.00028
+0.00%
$ 280,000 $ 58,414
12:38 PM $ 0.000279
+0.00%
$ 280,000 $ 58,414
12:37 PM $ 0.00028
+0.00%
$ 280,000 $ 58,361
12:36 PM $ 0.00028
+0.00%
$ 280,000 $ 58,361
12:35 PM $ 0.000277
+0.00%
$ 280,000 $ 58,366
12:34 PM $ 0.000277
+0.00%
$ 276,900 $ 58,366
12:33 PM $ 0.000277
+0.00%
$ 276,900 $ 58,355
12:32 PM $ 0.000277
+0.00%
$ 276,900 $ 58,355
12:31 PM $ 0.000277
+0.00%
$ 276,900 $ 58,306
12:30 PM $ 0.000276
+0.00%
$ 276,900 $ 58,235
12:29 PM $ 0.000276
+0.00%
$ 276,500 $ 58,235
12:28 PM $ 0.000278
+0.00%
$ 276,500 $ 58,170
12:27 PM $ 0.000277
+0.00%
$ 276,500 $ 58,136
12:26 PM $ 0.000277
+0.00%
$ 276,500 $ 58,136
12:25 PM $ 0.000278
+0.00%
$ 276,500 $ 58,204
12:24 PM $ 0.000278
+0.00%
$ 277,600 $ 58,204
12:23 PM $ 0.000279
+0.00%
$ 277,600 $ 58,275
12:22 PM $ 0.00028
+0.00%
$ 277,600 $ 58,321
12:21 PM $ 0.00028
+0.00%
$ 277,600 $ 58,321
12:20 PM $ 0.000279
+0.00%
$ 277,600 $ 58,266
12:19 PM $ 0.00028
+0.00%
$ 279,900 $ 58,266
12:18 PM $ 0.00028
+0.00%
$ 279,900 $ 58,242
12:17 PM $ 0.00028
+0.00%
$ 279,900 $ 58,115
12:16 PM $ 0.00028
+0.00%
$ 279,900 $ 58,115
12:15 PM $ 0.000279
+0.00%
$ 279,900 $ 58,090
12:14 PM $ 0.000277
+0.00%
$ 276,700 $ 58,082
12:13 PM $ 0.000277
+0.00%
$ 276,700 $ 58,082
12:12 PM $ 0.000278
+0.00%
$ 276,700 $ 58,160
12:11 PM $ 0.000276
+0.00%
$ 276,700 $ 58,097
12:10 PM $ 0.000276
+0.00%
$ 276,700 $ 58,097
12:09 PM $ 0.000276
+0.00%
$ 275,800 $ 58,082
12:08 PM $ 0.000276
+0.00%
$ 275,800 $ 58,082