Multiple Network Token Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000279
+0.00%
$ 279,264 $ 57,844
Apr 20, 2026 $ 0.000281
-3.44%
$ 281,600 $ 58,547
Apr 19, 2026 $ 0.000291
+5.59%
$ 290,800 $ 60,955
Apr 18, 2026 $ 0.000296
+23.75%
$ 296,000 $ 57,552
Apr 17, 2026 $ 0.000239
+3.01%
$ 239,200 $ 58,030
Apr 16, 2026 $ 0.000223
-5.51%
$ 223,276 $ 58,049
Apr 15, 2026 $ 0.000238
+0.08%
$ 236,700 $ 56,610
Apr 14, 2026 $ 0.000269
+14.47%
$ 268,900 $ 57,999
Apr 13, 2026 $ 0.0000533
-76.69%
$ 53,341 $ 95
Apr 12, 2026 $ 0.000227
+1.97%
$ 228,800 $ 56,939
Apr 11, 2026 $ 0.000223
-3.76%
$ 222,800 $ 59,062
Apr 10, 2026 $ 0.000231
-3.71%
$ 231,300 $ 54,953
Apr 9, 2026 $ 0.000239
-0.62%
$ 240,204 $ 58,847
Apr 8, 2026 $ 0.000242
+2.98%
$ 241,700 $ 61,399
Apr 7, 2026 $ 0.000236
+2.30%
$ 235,800 $ 57,848
Apr 6, 2026 $ 0.00023
+1.63%
$ 230,500 $ 58,166
Apr 5, 2026 $ 0.000227
+3.13%
$ 227,000 $ 57,811
Apr 4, 2026 $ 0.00022
-1.92%
$ 219,900 $ 57,483
Apr 3, 2026 $ 0.000223
-0.09%
$ 223,300 $ 59,575
Apr 2, 2026 $ 0.000224
-2.87%
$ 223,503 $ 58,328
Apr 1, 2026 $ 0.00023
-0.99%
$ 230,100 $ 59,224
Mar 31, 2026 $ 0.000232
-2.63%
$ 232,400 $ 60,778
Mar 30, 2026 $ 0.000238
-6.64%
$ 238,283 $ 60,041
Mar 29, 2026 $ 0.000255
+6.97%
$ 255,231 $ 60,849
Mar 28, 2026 $ 0.000239
+1.45%
$ 238,600 $ 59,106
Mar 27, 2026 $ 0.000235
-0.25%
$ 235,500 $ 55,849
Mar 26, 2026 $ 0.000237
-1.29%
$ 237,300 $ 60,784
Mar 25, 2026 $ 0.00024
+9.87%
$ 240,400 $ 58,473
Mar 24, 2026 $ 0.000216
-12.88%
$ 216,500 $ 60,620
Mar 23, 2026 $ 0.000248
+20.76%
$ 248,500 $ 71,923
Mar 22, 2026 $ 0.000205
+6.39%
$ 205,700 $ 59,887
Mar 21, 2026 $ 0.000195
+6.23%
$ 192,302 $ 59,051
Mar 20, 2026 $ 0.000184
-7.78%
$ 183,800 $ 58,517
Mar 19, 2026 $ 0.000199
-43.23%
$ 199,300 $ 78,755
Mar 18, 2026 $ 0.000351
+0.20%
$ 351,090 $ 60,372
Mar 17, 2026 $ 0.000349
-4.25%
$ 349,482 $ 60,990
Mar 16, 2026 $ 0.000365
-1.54%
$ 365,000 $ 59,045
Mar 15, 2026 $ 0.000371
-1.07%
$ 370,700 $ 60,432
Mar 14, 2026 $ 0.000377
+2.88%
$ 374,700 $ 58,609
Mar 13, 2026 $ 0.000366
+3.32%
$ 366,068 $ 64,713
Mar 12, 2026 $ 0.000354
-6.27%
$ 354,200 $ 60,616
Mar 11, 2026 $ 0.000377
+1.64%
$ 377,900 $ 60,573
Mar 10, 2026 $ 0.00037
+9.83%
$ 371,200 $ 66,764
Mar 9, 2026 $ 0.000339
+0.68%
$ 336,800 $ 57,625
Mar 8, 2026 $ 0.000336
-1.98%
$ 336,400 $ 61,039
Mar 7, 2026 $ 0.000346
-2.26%
$ 346,200 $ 58,281
Mar 6, 2026 $ 0.000353
+4.88%
$ 352,600 $ 61,788
Mar 5, 2026 $ 0.000337
-3.97%
$ 336,600 $ 60,178
Mar 4, 2026 $ 0.00035
+3.94%
$ 350,500 $ 61,389
Mar 3, 2026 $ 0.000337
-3.36%
$ 336,900 $ 58,540
Download