Multiple Network Token Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000278
+0.00%
$ 278,200 $ 57,948
Today, at 9 AM $ 0.000274
-0.72%
$ 274,100 $ 57,971
Today, at 8 AM $ 0.000277
+0.18%
$ 276,600 $ 58,326
Today, at 7 AM $ 0.000275
-0.79%
$ 275,000 $ 58,261
Today, at 6 AM $ 0.000277
-0.49%
$ 277,200 $ 58,050
Today, at 5 AM $ 0.000279
+0.47%
$ 278,566 $ 57,977
Today, at 4 AM $ 0.000278
-0.94%
$ 278,364 $ 57,693
Today, at 3 AM $ 0.000281
+2.29%
$ 281,000 $ 58,338
Today, at 2 AM $ 0.000284
-0.91%
$ 283,800 $ 58,400
Today, at 1 AM $ 0.000286
+3.02%
$ 286,400 $ 58,737
Yesterday, at 12 AM $ 0.000278
-1.28%
$ 278,000 $ 58,686
Yesterday, at 11 PM $ 0.000281
+0.72%
$ 280,800 $ 58,547
Yesterday, at 10 PM $ 0.000279
-1.06%
$ 278,900 $ 58,617
Yesterday, at 9 PM $ 0.000282
+0.32%
$ 281,900 $ 58,700
Yesterday, at 8 PM $ 0.000281
-2.43%
$ 281,000 $ 58,476
Yesterday, at 7 PM $ 0.000288
+0.70%
$ 288,000 $ 58,842
Yesterday, at 6 PM $ 0.000286
-0.42%
$ 286,300 $ 59,279
Yesterday, at 5 PM $ 0.000287
+1.63%
$ 287,500 $ 59,931
Yesterday, at 4 PM $ 0.000283
-1.25%
$ 283,400 $ 59,823
Yesterday, at 3 PM $ 0.000287
-2.18%
$ 287,000 $ 60,782
Yesterday, at 2 PM $ 0.000293
+0.62%
$ 292,900 $ 61,604
Yesterday, at 1 PM $ 0.00029
-2.52%
$ 290,200 $ 62,852
Yesterday, at 12 PM $ 0.000296
-2.86%
$ 295,900 $ 62,595
Yesterday, at 11 AM $ 0.000303
+7.12%
$ 302,600 $ 63,005
Yesterday, at 10 AM $ 0.000283
+0.18%
$ 283,370 $ 62,689
Yesterday, at 9 AM $ 0.000282
-0.68%
$ 281,575 $ 62,299
Yesterday, at 8 AM $ 0.000282
+3.06%
$ 282,500 $ 60,980
Yesterday, at 7 AM $ 0.000274
+0.15%
$ 274,100 $ 61,074
Yesterday, at 6 AM $ 0.000274
-0.51%
$ 273,700 $ 60,564
Yesterday, at 5 AM $ 0.000274
-0.44%
$ 274,000 $ 61,080
Yesterday, at 4 AM $ 0.000273
+0.04%
$ 273,500 $ 60,968
Yesterday, at 3 AM $ 0.000274
-1.55%
$ 273,600 $ 60,892
Yesterday, at 2 AM $ 0.000277
-0.68%
$ 276,900 $ 61,482
Yesterday, at 1 AM $ 0.000279
-0.61%
$ 279,000 $ 60,640
Apr 20, 12 AM $ 0.000281
-3.27%
$ 281,300 $ 60,812
Apr 19, 11 PM $ 0.000291
-2.45%
$ 290,700 $ 60,955
Apr 19, 10 PM $ 0.000298
-0.27%
$ 298,000 $ 61,527
Apr 19, 9 PM $ 0.000299
+2.12%
$ 299,000 $ 61,209
Apr 19, 8 PM $ 0.000294
-0.68%
$ 293,900 $ 61,496
Apr 19, 7 PM $ 0.000296
-0.74%
$ 295,900 $ 61,106
Apr 19, 6 PM $ 0.000297
+0.51%
$ 297,500 $ 61,056
Apr 19, 5 PM $ 0.000306
-2.36%
$ 305,800 $ 60,263
Apr 19, 4 PM $ 0.000313
+1.79%
$ 313,300 $ 60,316
Apr 19, 3 PM $ 0.000309
+0.36%
$ 309,200 $ 60,921
Apr 19, 2 PM $ 0.000307
+12.41%
$ 307,100 $ 60,139
Apr 19, 1 PM $ 0.000272
+2.45%
$ 271,700 $ 58,504
Apr 19, 12 PM $ 0.000266
+0.34%
$ 265,800 $ 58,661
Apr 19, 11 AM $ 0.000264
-1.09%
$ 264,100 $ 58,293
Apr 19, 10 AM $ 0.000267
-1.73%
$ 267,300 $ 58,605
Apr 19, 9 AM $ 0.000272
+0.97%
$ 272,000 $ 58,376
Download