Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0000811
+0.00%
$52,931 $0.1
Jun 25, 2026 $0.0000811
+0.00%
$52,931 $0.1
Mar 11, 2026 $0.000205
-11.64%
$-- $451
Mar 10, 2026 $0.000232
-31.36%
$151,440 $453
Mar 3, 2026 $0.000344
+0.00%
$-- $11
Mar 2, 2026 $0.000344
+0.00%
$224,549 $11
Feb 27, 2026 $0.00032
+0.00%
$208,882 $6
Feb 26, 2026 $0.00025
+0.00%
$163,189 $12
Feb 25, 2026 $0.00025
+0.00%
$163,189 $12
Feb 24, 2026 $0.000354
+0.00%
$231,076 $33
Feb 23, 2026 $0.000354
+18.00%
$231,076 $33
Feb 22, 2026 $0.0003
+0.00%
$195,827 $28
Feb 20, 2026 $0.0003
+0.00%
$-- $2
Feb 19, 2026 $0.0003
+0.00%
$195,827 $2
Feb 17, 2026 $0.000261
+0.00%
$170,370 $121
Feb 16, 2026 $0.00036
+0.00%
$234,993 $18
Feb 15, 2026 $0.00036
+0.00%
$234,993 $18
Feb 11, 2026 $0.000513
+0.00%
$334,865 $353
Feb 10, 2026 $0.00038
+16.92%
$248,048 $19
Feb 9, 2026 $0.000325
+0.00%
$212,146 $5
Feb 7, 2026 $0.000325
+0.00%
$212,146 $2
Feb 6, 2026 $0.00025
-9.09%
$163,189 $102
Feb 5, 2026 $0.000345
+1.47%
$225,201 $28
Feb 4, 2026 $0.00034
+0.00%
$221,944 $1
Feb 1, 2026 $0.000528
+0.00%
$-- $379
Jan 31, 2026 $0.000528
+10.23%
$344,656 $381
Jan 30, 2026 $0.000534
+0.00%
$348,572 $301
Jan 29, 2026 $0.00044
+5.01%
$287,213 $330
Jan 28, 2026 $0.000419
+0.00%
$273,505 $42
Jan 26, 2026 $0.0004
+0.00%
$-- $26
Jan 25, 2026 $0.0004
+0.00%
$261,103 $26
Jan 24, 2026 $0.0004
+14.29%
$261,103 $18
Jan 23, 2026 $0.00035
-13.79%
$228,465 $1,197
Jan 22, 2026 $0.00042
+0.00%
$274,158 $59
Jan 21, 2026 $0.000435
+0.00%
$-- $17
Jan 20, 2026 $0.000435
+0.00%
$-- $17
Jan 19, 2026 $0.000435
-8.42%
$-- $260
Jan 17, 2026 $0.000422
+0.00%
$-- $19
Jan 16, 2026 $0.000454
+0.00%
$-- $2
Jan 15, 2026 $0.00122
+0.00%
$-- $2
Jan 14, 2026 $0.00122
+121.82%
$-- $19
Jan 13, 2026 $0.0006
+30.37%
$-- $123
Jan 12, 2026 $0.00046
-21.90%
$-- $438
Jan 11, 2026 $0.000589
+21.19%
$-- $348
Jan 6, 2026 $0.000486
+0.00%
$-- $99
Jan 5, 2026 $0.000438
+26.96%
$-- $105
Jan 4, 2026 $0.00133
+0.00%
$-- $0
Jan 3, 2026 $0.00133
+392.46%
$-- $8
Jan 2, 2026 $0.000338
+0.00%
$-- $2
Jan 1, 2026 $0.000338
+0.00%
$-- $4
Download