Elysian Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000811
+0.00%
$52,931 $0.1
Jun 25, 2026 $0.0000811
+0.00%
$52,931 $0.1
Mar 11, 2026 $0.000205
-11.64%
$-- $451
Mar 10, 2026 $0.000232
-31.36%
$151,440 $453
Mar 3, 2026 $0.000344
+0.00%
$-- $11
Mar 2, 2026 $0.000344
+0.00%
$224,549 $11
Feb 27, 2026 $0.00032
+0.00%
$208,882 $6
Feb 26, 2026 $0.00025
+0.00%
$163,189 $12
Feb 25, 2026 $0.00025
+0.00%
$163,189 $12
Feb 24, 2026 $0.000354
+0.00%
$231,076 $33
Feb 23, 2026 $0.000354
+18.00%
$231,076 $33
Feb 22, 2026 $0.0003
+0.00%
$195,827 $28
Feb 20, 2026 $0.0003
+0.00%
$-- $2
Feb 19, 2026 $0.0003
+0.00%
$195,827 $2
Feb 17, 2026 $0.000261
+0.00%
$170,370 $121
Feb 16, 2026 $0.00036
+0.00%
$234,993 $18
Feb 15, 2026 $0.00036
+0.00%
$234,993 $18
Feb 11, 2026 $0.000513
+0.00%
$334,865 $353
Feb 10, 2026 $0.00038
+16.92%
$248,048 $19
Feb 9, 2026 $0.000325
+0.00%
$212,146 $5
Feb 7, 2026 $0.000325
+0.00%
$212,146 $2
Feb 6, 2026 $0.00025
-9.09%
$163,189 $102
Feb 5, 2026 $0.000345
+1.47%
$225,201 $28
Feb 4, 2026 $0.00034
+0.00%
$221,944 $1
Feb 1, 2026 $0.000528
+0.00%
$-- $379
Jan 31, 2026 $0.000528
+10.23%
$344,656 $381
Jan 30, 2026 $0.000534
+0.00%
$348,572 $301
Jan 29, 2026 $0.00044
+5.01%
$287,213 $330
Jan 28, 2026 $0.000419
+0.00%
$273,505 $42
Jan 26, 2026 $0.0004
+0.00%
$-- $26
Jan 25, 2026 $0.0004
+0.00%
$261,103 $26
Jan 24, 2026 $0.0004
+14.29%
$261,103 $18
Jan 23, 2026 $0.00035
-13.79%
$228,465 $1,197
Jan 22, 2026 $0.00042
+0.00%
$274,158 $59
Jan 21, 2026 $0.000435
+0.00%
$-- $17
Jan 20, 2026 $0.000435
+0.00%
$-- $17
Jan 19, 2026 $0.000435
-8.42%
$-- $260
Jan 17, 2026 $0.000422
+0.00%
$-- $19
Jan 16, 2026 $0.000454
+0.00%
$-- $2
Jan 15, 2026 $0.00122
+0.00%
$-- $2
Jan 14, 2026 $0.00122
+121.82%
$-- $19
Jan 13, 2026 $0.0006
+30.37%
$-- $123
Jan 12, 2026 $0.00046
-21.90%
$-- $438
Jan 11, 2026 $0.000589
+21.19%
$-- $348
Jan 6, 2026 $0.000486
+0.00%
$-- $99
Jan 5, 2026 $0.000438
+26.96%
$-- $105
Jan 4, 2026 $0.00133
+0.00%
$-- $0
Jan 3, 2026 $0.00133
+392.46%
$-- $8
Jan 2, 2026 $0.000338
+0.00%
$-- $2
Jan 1, 2026 $0.000338
+0.00%
$-- $4
Download