Elysian Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000205
-11.64%
$ -- $ 451
Mar 10, 2026 $ 0.000232
-31.36%
$ 151,440 $ 453
Mar 3, 2026 $ 0.000344
+0.00%
$ -- $ 11
Mar 2, 2026 $ 0.000344
+0.00%
$ 224,549 $ 11
Feb 27, 2026 $ 0.00032
+0.00%
$ 208,882 $ 6
Feb 26, 2026 $ 0.00025
+0.00%
$ 163,189 $ 12
Feb 25, 2026 $ 0.00025
+0.00%
$ 163,189 $ 12
Feb 24, 2026 $ 0.000354
+0.00%
$ 231,076 $ 33
Feb 23, 2026 $ 0.000354
+18.00%
$ 231,076 $ 33
Feb 22, 2026 $ 0.0003
+0.00%
$ 195,827 $ 28
Feb 20, 2026 $ 0.0003
+0.00%
$ -- $ 2
Feb 19, 2026 $ 0.0003
+0.00%
$ 195,827 $ 2
Feb 17, 2026 $ 0.000261
+0.00%
$ 170,370 $ 121
Feb 16, 2026 $ 0.00036
+0.00%
$ 234,993 $ 18
Feb 15, 2026 $ 0.00036
+0.00%
$ 234,993 $ 18
Feb 11, 2026 $ 0.000513
+0.00%
$ 334,865 $ 353
Feb 10, 2026 $ 0.00038
+16.92%
$ 248,048 $ 19
Feb 9, 2026 $ 0.000325
+0.00%
$ 212,146 $ 5
Feb 7, 2026 $ 0.000325
+0.00%
$ 212,146 $ 2
Feb 6, 2026 $ 0.00025
-9.09%
$ 163,189 $ 102
Feb 5, 2026 $ 0.000345
+1.47%
$ 225,201 $ 28
Feb 4, 2026 $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 1, 2026 $ 0.000528
+0.00%
$ -- $ 379
Jan 31, 2026 $ 0.000528
+10.23%
$ 344,656 $ 381
Jan 30, 2026 $ 0.000534
+0.00%
$ 348,572 $ 301
Jan 29, 2026 $ 0.00044
+5.01%
$ 287,213 $ 330
Jan 28, 2026 $ 0.000419
+0.00%
$ 273,505 $ 42
Jan 26, 2026 $ 0.0004
+0.00%
$ -- $ 26
Jan 25, 2026 $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 24, 2026 $ 0.0004
+14.29%
$ 261,103 $ 18
Jan 23, 2026 $ 0.00035
-13.79%
$ 228,465 $ 1,197
Jan 22, 2026 $ 0.00042
+0.00%
$ 274,158 $ 59
Jan 21, 2026 $ 0.000435
+0.00%
$ -- $ 17
Jan 20, 2026 $ 0.000435
+0.00%
$ -- $ 17
Jan 19, 2026 $ 0.000435
-8.42%
$ -- $ 260
Jan 17, 2026 $ 0.000422
+0.00%
$ -- $ 19
Jan 16, 2026 $ 0.000454
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.00122
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.00122
+121.82%
$ -- $ 19
Jan 13, 2026 $ 0.0006
+30.37%
$ -- $ 123
Jan 12, 2026 $ 0.00046
-21.90%
$ -- $ 438
Jan 11, 2026 $ 0.000589
+21.19%
$ -- $ 348
Jan 6, 2026 $ 0.000486
+0.00%
$ -- $ 99
Jan 5, 2026 $ 0.000438
+26.96%
$ -- $ 105
Jan 4, 2026 $ 0.00133
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.00133
+392.46%
$ -- $ 8
Jan 2, 2026 $ 0.000338
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.000338
+0.00%
$ -- $ 4
Dec 31, 2025 $ 0.000338
+0.00%
$ -- $ 2
Dec 29, 2025 $ 0.0004
+0.00%
$ -- $ 1
Download