Elysian Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000205
-40.41%
$ -- $ 926
Feb 2026 $ 0.00032
-39.39%
$ -- $ 1,173
Jan 2026 $ 0.000534
+57.99%
$ 344,656 $ 3,461
Dec 2025 $ 0.000338
-37.64%
$ -- $ 1,173
Nov 2025 $ 0.000543
-4.74%
$ -- $ 3,398
Oct 2025 $ 0.000562
-13.27%
$ -- $ 1,876
Sep 2025 $ 0.000856
+6.07%
$ -- $ 2,199
Aug 2025 $ 0.0011
-14.96%
$ -- $ 2,871
Jul 2025 $ 0.0013
+18.23%
$ -- $ 5,616
Jun 2025 $ 0.0009
+26.94%
$ -- $ 109,445
May 2025 $ 0.000561
-30.83%
$ -- $ 2,859
Apr 2025 $ 0.000811
-15.43%
$ -- $ 5,335
Mar 2025 $ 0.000959
-19.34%
$ -- $ 8,307
Feb 2025 $ 0.00119
-36.04%
$ -- $ 14,275
Jan 2025 $ 0.00181
-10.93%
$ -- $ 28,597
Dec 2024 $ 0.00235
-30.58%
$ -- $ 66,035
Nov 2024 $ 0.00325
+125.71%
$ -- $ 12,626
Oct 2024 $ 0.00143
-10.56%
$ -- $ 4,376
Sep 2024 $ 0.0016
-10.11%
$ -- $ 1,785
Aug 2024 $ 0.00178
-11.02%
$ -- $ 6,725
Jul 2024 $ 0.002
-6.32%
$ -- $ 6,252
Jun 2024 $ 0.00214
+34.28%
$ -- $ 2,208
May 2024 $ 0.00159
-40.82%
$ -- $ 3,890
Apr 2024 $ 0.00269
-16.19%
$ -- $ 16,156
Mar 2024 $ 0.00323
+61.36%
$ -- $ 418,473
Feb 2024 $ 0.002
-2.85%
$ -- $ 498,037
Jan 2024 $ 0.00206
-16.47%
$ -- $ 508,810
Dec 2023 $ 0.00247
+14.12%
$ -- $ 581,208
Nov 2023 $ 0.0021
-12.83%
$ -- $ 986,393
Oct 2023 $ 0.0024
+35.12%
$ -- $ 976,151
Sep 2023 $ 0.00197
+2.51%
$ -- $ 683,763
Aug 2023 $ 0.00193
-48.35%
$ -- $ 756,562
Jul 2023 $ 0.00373
+95.65%
$ -- $ 588,067
Jun 2023 $ 0.00191
-4.60%
$ -- $ 635,471
May 2023 $ 0.002
-36.91%
$ -- $ 1.96 million
Apr 2023 $ 0.00317
-5.88%
$ -- $ 3.05 million
Mar 2023 $ 0.00337
-17.85%
$ -- $ 1.03 million
Feb 2023 $ 0.0041
-11.71%
$ -- $ 98,894
Download