Elysian Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000811
+0.00%
$-- $0
Mar 2026 $0.000205
-40.41%
$-- $926
Feb 2026 $0.00032
-39.39%
$-- $1,173
Jan 2026 $0.000534
+57.99%
$344,656 $3,461
Dec 2025 $0.000338
-37.64%
$-- $1,173
Nov 2025 $0.000543
-4.74%
$-- $3,398
Oct 2025 $0.000562
-13.27%
$-- $1,876
Sep 2025 $0.000856
+6.07%
$-- $2,199
Aug 2025 $0.0011
-14.96%
$-- $2,871
Jul 2025 $0.0013
+18.23%
$-- $5,616
Jun 2025 $0.0009
+26.94%
$-- $109,445
May 2025 $0.000561
-30.83%
$-- $2,859
Apr 2025 $0.000811
-15.43%
$-- $5,335
Mar 2025 $0.000959
-19.34%
$-- $8,307
Feb 2025 $0.00119
-36.04%
$-- $14,275
Jan 2025 $0.00181
-10.93%
$-- $28,597
Dec 2024 $0.00235
-30.58%
$-- $66,035
Nov 2024 $0.00325
+125.71%
$-- $12,626
Oct 2024 $0.00143
-10.56%
$-- $4,376
Sep 2024 $0.0016
-10.11%
$-- $1,785
Aug 2024 $0.00178
-11.02%
$-- $6,725
Jul 2024 $0.002
-6.32%
$-- $6,252
Jun 2024 $0.00214
+34.28%
$-- $2,208
May 2024 $0.00159
-40.82%
$-- $3,890
Apr 2024 $0.00269
-16.19%
$-- $16,156
Mar 2024 $0.00323
+61.36%
$-- $418,473
Feb 2024 $0.002
-2.85%
$-- $498,037
Jan 2024 $0.00206
-16.47%
$-- $508,810
Dec 2023 $0.00247
+14.12%
$-- $581,208
Nov 2023 $0.0021
-12.83%
$-- $986,393
Oct 2023 $0.0024
+35.12%
$-- $976,151
Sep 2023 $0.00197
+2.51%
$-- $683,763
Aug 2023 $0.00193
-48.35%
$-- $756,562
Jul 2023 $0.00373
+95.65%
$-- $588,067
Jun 2023 $0.00191
-4.60%
$-- $635,471
May 2023 $0.002
-36.91%
$-- $1.96 million
Apr 2023 $0.00317
-5.88%
$-- $3.05 million
Mar 2023 $0.00337
-17.85%
$-- $1.03 million
Feb 2023 $0.0041
-11.71%
$-- $98,894
Download