Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.0000811
+0.00%
$-- $0
Mar 2026 $0.000205
-40.41%
$-- $926
Feb 2026 $0.00032
-39.39%
$-- $1,173
Jan 2026 $0.000534
+57.99%
$344,656 $3,461
Dec 2025 $0.000338
-37.64%
$-- $1,173
Nov 2025 $0.000543
-4.74%
$-- $3,398
Oct 2025 $0.000562
-13.27%
$-- $1,876
Sep 2025 $0.000856
+6.07%
$-- $2,199
Aug 2025 $0.0011
-14.96%
$-- $2,871
Jul 2025 $0.0013
+18.23%
$-- $5,616
Jun 2025 $0.0009
+26.94%
$-- $109,445
May 2025 $0.000561
-30.83%
$-- $2,859
Apr 2025 $0.000811
-15.43%
$-- $5,335
Mar 2025 $0.000959
-19.34%
$-- $8,307
Feb 2025 $0.00119
-36.04%
$-- $14,275
Jan 2025 $0.00181
-10.93%
$-- $28,597
Dec 2024 $0.00235
-30.58%
$-- $66,035
Nov 2024 $0.00325
+125.71%
$-- $12,626
Oct 2024 $0.00143
-10.56%
$-- $4,376
Sep 2024 $0.0016
-10.11%
$-- $1,785
Aug 2024 $0.00178
-11.02%
$-- $6,725
Jul 2024 $0.002
-6.32%
$-- $6,252
Jun 2024 $0.00214
+34.28%
$-- $2,208
May 2024 $0.00159
-40.82%
$-- $3,890
Apr 2024 $0.00269
-16.19%
$-- $16,156
Mar 2024 $0.00323
+61.36%
$-- $418,473
Feb 2024 $0.002
-2.85%
$-- $498,037
Jan 2024 $0.00206
-16.47%
$-- $508,810
Dec 2023 $0.00247
+14.12%
$-- $581,208
Nov 2023 $0.0021
-12.83%
$-- $986,393
Oct 2023 $0.0024
+35.12%
$-- $976,151
Sep 2023 $0.00197
+2.51%
$-- $683,763
Aug 2023 $0.00193
-48.35%
$-- $756,562
Jul 2023 $0.00373
+95.65%
$-- $588,067
Jun 2023 $0.00191
-4.60%
$-- $635,471
May 2023 $0.002
-36.91%
$-- $1.96 million
Apr 2023 $0.00317
-5.88%
$-- $3.05 million
Mar 2023 $0.00337
-17.85%
$-- $1.03 million
Feb 2023 $0.0041
-11.71%
$-- $98,894
Download