Elysian Historical Data

ELS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 1 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 12 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 11 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 10 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 9 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 8 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 7 AM $ 0.0004
+0.00%
$ 261,103 $ 44
Jan 25, 6 AM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 25, 5 AM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 25, 4 AM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 25, 3 AM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 25, 2 AM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 25, 1 AM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 25, 12 AM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 24, 11 PM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 24, 10 PM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 24, 9 PM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 24, 8 PM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 24, 7 PM $ 0.0004
+0.00%
$ 261,103 $ 20
Jan 24, 6 PM $ 0.0004
+0.00%
$ 261,103 $ 20
Jan 24, 5 PM $ 0.0004
+0.00%
$ 261,103 $ 20
Jan 24, 4 PM $ 0.0004
+0.00%
$ 261,103 $ 25
Jan 24, 3 PM $ 0.0004
+0.00%
$ 261,103 $ 25
Jan 24, 2 PM $ 0.0004
+0.00%
$ 261,103 $ 25
Jan 24, 8 AM $ 0.00035
+0.00%
$ 228,465 $ 9
Jan 24, 7 AM $ 0.00035
+0.00%
$ 228,465 $ 398
Jan 24, 6 AM $ 0.00035
+0.00%
$ 228,465 $ 398
Jan 24, 5 AM $ 0.00035
+0.00%
$ 228,465 $ 582
Jan 24, 4 AM $ 0.00035
+0.00%
$ 228,465 $ 582
Jan 24, 3 AM $ 0.00035
+0.00%
$ 228,465 $ 582
Jan 24, 2 AM $ 0.00035
+0.00%
$ 228,465 $ 582
Jan 24, 1 AM $ 0.00035
+0.00%
$ 228,465 $ 582
Jan 24, 12 AM $ 0.00035
+0.00%
$ 228,465 $ 1,197
Jan 23, 11 PM $ 0.00035
+0.00%
$ 228,465 $ 1,197
Jan 23, 5 PM $ 0.00049
+0.00%
$ 319,851 $ 1,191
Jan 23, 4 PM $ 0.00049
+0.00%
$ 319,851 $ 1,191
Jan 23, 3 PM $ 0.00049
+0.00%
$ 319,851 $ 1,191
Jan 23, 2 PM $ 0.00049
+0.00%
$ 319,851 $ 1,193
Jan 23, 8 AM $ 0.000356
+0.00%
$ 232,382 $ 917
Jan 23, 7 AM $ 0.000356
+0.00%
$ 232,382 $ 803
Jan 23, 1 AM $ 0.000405
-0.25%
$ 264,367 $ 630
Jan 22, 9 PM $ 0.00042
+0.00%
$ 274,158 $ 59
Jan 22, 8 PM $ 0.00042
+0.00%
$ 274,158 $ 59
Jan 22, 7 PM $ 0.00042
+0.00%
$ 274,158 $ 59
Jan 22, 6 PM $ 0.00042
+0.00%
$ 274,158 $ 59
Jan 22, 5 PM $ 0.00042
+0.00%
$ 274,158 $ 59
Jan 22, 4 PM $ 0.00042
+0.00%
$ 274,158 $ 59
Jan 22, 3 PM $ 0.00042
+0.00%
$ 274,158 $ 59
Jan 22, 2 PM $ 0.00042
+0.00%
$ 274,158 $ 57