Elysian Historical Data

ELS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.000577
+0.00%
$ -- $ 590
Nov 23, 2 PM $ 0.000577
+0.00%
$ -- $ 801
Nov 23, 1 PM $ 0.000577
+0.00%
$ -- $ 869
Nov 23, 12 PM $ 0.000577
+0.00%
$ -- $ 934
Nov 23, 11 AM $ 0.000577
+0.00%
$ -- $ 934
Nov 23, 10 AM $ 0.000577
+0.00%
$ -- $ 934
Nov 23, 9 AM $ 0.000577
+0.00%
$ -- $ 934
Nov 23, 8 AM $ 0.000577
+0.00%
$ -- $ 934
Nov 23, 2 AM $ 0.000495
+0.00%
$ -- $ 434
Nov 23, 1 AM $ 0.000495
+0.00%
$ -- $ 434
Nov 23, 12 AM $ 0.000495
+0.00%
$ -- $ 434
Nov 22, 11 PM $ 0.000495
+0.00%
$ -- $ 434
Nov 22, 10 PM $ 0.000495
+0.00%
$ -- $ 434
Nov 22, 9 PM $ 0.000495
+0.00%
$ -- $ 434
Nov 22, 8 PM $ 0.000495
+0.00%
$ -- $ 434
Nov 22, 7 PM $ 0.000495
+0.00%
$ -- $ 434
Nov 22, 6 PM $ 0.000495
+0.00%
$ -- $ 434
Nov 22, 5 PM $ 0.000495
+0.00%
$ -- $ 434
Nov 22, 4 PM $ 0.000495
-0.40%
$ -- $ 434
Nov 22, 3 PM $ 0.000497
+0.00%
$ -- $ 344
Nov 22, 2 PM $ 0.000497
-0.40%
$ -- $ 133
Nov 20, 5 PM $ 0.000452
+0.00%
$ -- $ 324
Nov 20, 4 PM $ 0.000452
+0.00%
$ -- $ 336
Nov 20, 3 PM $ 0.000452
+0.00%
$ -- $ 336
Nov 20, 2 PM $ 0.000452
+0.00%
$ -- $ 336
Nov 20, 1 PM $ 0.000452
+0.00%
$ -- $ 336
Nov 20, 12 PM $ 0.000452
+0.00%
$ -- $ 336
Nov 20, 11 AM $ 0.000452
+0.00%
$ -- $ 336
Nov 20, 10 AM $ 0.000452
+0.00%
$ -- $ 336
Nov 20, 9 AM $ 0.000452
+0.00%
$ -- $ 336
Nov 20, 8 AM $ 0.000452
+0.00%
$ -- $ 336
Nov 20, 7 AM $ 0.000452
+0.00%
$ -- $ 336
Nov 20, 6 AM $ 0.000452
+0.00%
$ -- $ 336
Nov 20, 5 AM $ 0.000452
+0.00%
$ -- $ 364
Nov 20, 4 AM $ 0.000452
+0.00%
$ -- $ 364
Nov 20, 3 AM $ 0.000452
+0.00%
$ -- $ 378
Nov 20, 2 AM $ 0.000452
+0.00%
$ -- $ 378
Nov 20, 1 AM $ 0.000452
+0.00%
$ -- $ 378
Nov 20, 12 AM $ 0.000452
+0.00%
$ -- $ 378
Nov 19, 11 PM $ 0.000452
+0.00%
$ -- $ 378
Nov 19, 5 PM $ 0.00035
-0.85%
$ -- $ 52
Nov 19, 4 PM $ 0.000353
+0.00%
$ -- $ 42
Nov 19, 3 PM $ 0.000353
+0.00%
$ -- $ 42
Nov 19, 2 PM $ 0.000353
+0.00%
$ -- $ 42
Nov 19, 1 PM $ 0.000353
+0.00%
$ -- $ 42
Nov 19, 12 PM $ 0.000353
+0.00%
$ -- $ 42
Nov 19, 11 AM $ 0.000353
+0.00%
$ -- $ 42
Nov 19, 10 AM $ 0.000353
+0.00%
$ -- $ 42
Nov 19, 9 AM $ 0.000353
+0.00%
$ -- $ 42
Nov 19, 8 AM $ 0.000353
+0.00%
$ -- $ 42