Elysian Historical Data

ELS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.00327
+63.10%
$-- $4,390
Apr 8 $0.00211
-18.99%
$-- $3,066
Apr 1 $0.00233
-27.38%
$-- $5,797
Mar 25 $0.0032
-19.79%
$-- $6,161
Mar 18 $0.00398
-12.33%
$-- $7,588
Mar 11 $0.00507
+65.21%
$-- $26,528
Mar 4 $0.00345
+54.41%
$-- $227,209
Feb 26 $0.00215
-3.96%
$-- $262,901
Feb 19 $0.00224
+15.18%
$-- $183,623
Feb 12 $0.00194
-7.43%
$-- $157,055
Feb 5 $0.0021
+9.91%
$-- $2,580
Jan 29 $0.00191
+6.00%
$-- $1,320
Jan 22 $0.00243
+1.22%
$-- $2,808
Jan 15 $0.00223
-11.38%
$-- $2,312
Jan 8 $0.00266
+7.79%
$-- $188,919
Jan 1 $0.00247
+0.03%
$-- $269,592
Dec 25 $0.00246
-15.42%
$-- $224,158
Dec 18 $0.00276
+17.03%
$-- $113,600
Dec 11 $0.00216
-5.65%
$-- $7,816
Dec 4 $0.00238
-12.43%
$-- $146,229
Nov 27 $0.00272
+39.23%
$-- $161,919
Nov 20 $0.0019
-6.03%
$-- $193,150
Nov 13 $0.00212
+3.65%
$-- $197,420
Nov 6 $0.0021
-4.64%
$-- $244,172
Oct 30 $0.00221
+29.49%
$-- $112,824
Oct 23 $0.0017
+0.95%
$-- $255,536
Oct 16 $0.00169
-10.64%
$-- $222,712
Oct 9 $0.00187
-4.04%
$-- $165,956
Oct 2 $0.00189
+3.24%
$-- $192,807
Sep 25 $0.00183
+2.06%
$-- $187,898
Sep 18 $0.0022
+12.11%
$-- $66,674
Sep 11 $0.00205
+5.77%
$-- $105,420
Sep 4 $0.00193
+3.26%
$-- $171,090
Aug 28 $0.00187
-18.70%
$-- $237,316
Aug 21 $0.0019
-21.36%
$-- $140,890
Aug 14 $0.00246
-26.70%
$-- $184,594
Aug 7 $0.00336
+27.38%
$-- $65,693
Jul 31 $0.00267
-32.72%
$-- $186,599
Jul 24 $0.00397
+10.50%
$-- $125,019
Jul 17 $0.0036
+20.42%
$-- $287,516
Jul 10 $0.00299
+31.17%
$-- $174,417
Jul 3 $0.00228
+14.30%
$-- $328
Jun 26 $0.00199
-28.21%
$-- $14,160
Jun 19 $0.00285
-6.76%
$-- $2,341
Jun 12 $0.00398
+27.61%
$-- $86,173
Jun 5 $0.00276
+17.07%
$-- $244,686
May 29 $0.00236
+21.99%
$-- $364,272
May 22 $0.00208
-42.79%
$-- $275,295
May 15 $0.00252
+24.21%
$-- $379,625
May 8 $0.00207
+6.53%
$-- $461,944