Elysian Historical Data

ELS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00211
-18.99%
$ -- $ 3,066
Apr 1 $ 0.00233
-27.38%
$ -- $ 5,797
Mar 25 $ 0.0032
-19.79%
$ -- $ 6,161
Mar 18 $ 0.00398
-12.33%
$ -- $ 7,588
Mar 11 $ 0.00507
+65.21%
$ -- $ 26,528
Mar 4 $ 0.00345
+54.41%
$ -- $ 227,209
Feb 26 $ 0.00215
-3.96%
$ -- $ 262,901
Feb 19 $ 0.00224
+15.18%
$ -- $ 183,623
Feb 12 $ 0.00194
-7.43%
$ -- $ 157,055
Feb 5 $ 0.0021
+9.91%
$ -- $ 2,580
Jan 29 $ 0.00191
+6.00%
$ -- $ 1,320
Jan 22 $ 0.00243
+1.22%
$ -- $ 2,808
Jan 15 $ 0.00223
-11.38%
$ -- $ 2,312
Jan 8 $ 0.00266
+7.79%
$ -- $ 188,919
Jan 1 $ 0.00247
+0.03%
$ -- $ 269,592
Dec 25 $ 0.00246
-15.42%
$ -- $ 224,158
Dec 18 $ 0.00276
+17.03%
$ -- $ 113,600
Dec 11 $ 0.00216
-5.65%
$ -- $ 7,816
Dec 4 $ 0.00238
-12.43%
$ -- $ 146,229
Nov 27 $ 0.00272
+39.23%
$ -- $ 161,919
Nov 20 $ 0.0019
-6.03%
$ -- $ 193,150
Nov 13 $ 0.00212
+3.65%
$ -- $ 197,420
Nov 6 $ 0.0021
-4.64%
$ -- $ 244,172
Oct 30 $ 0.00221
+29.49%
$ -- $ 112,824
Oct 23 $ 0.0017
+0.95%
$ -- $ 255,536
Oct 16 $ 0.00169
-10.64%
$ -- $ 222,712
Oct 9 $ 0.00187
-4.04%
$ -- $ 165,956
Oct 2 $ 0.00189
+3.24%
$ -- $ 192,807
Sep 25 $ 0.00183
+2.06%
$ -- $ 187,898
Sep 18 $ 0.0022
+12.11%
$ -- $ 66,674
Sep 11 $ 0.00205
+5.77%
$ -- $ 105,420
Sep 4 $ 0.00193
+3.26%
$ -- $ 171,090
Aug 28 $ 0.00187
-18.70%
$ -- $ 237,316
Aug 21 $ 0.0019
-21.36%
$ -- $ 140,890
Aug 14 $ 0.00246
-26.70%
$ -- $ 184,594
Aug 7 $ 0.00336
+27.38%
$ -- $ 65,693
Jul 31 $ 0.00267
-32.72%
$ -- $ 186,599
Jul 24 $ 0.00397
+10.50%
$ -- $ 125,019
Jul 17 $ 0.0036
+20.42%
$ -- $ 287,516
Jul 10 $ 0.00299
+31.17%
$ -- $ 174,417
Jul 3 $ 0.00228
+14.30%
$ -- $ 328
Jun 26 $ 0.00199
-28.21%
$ -- $ 14,160
Jun 19 $ 0.00285
-6.76%
$ -- $ 2,341
Jun 12 $ 0.00398
+27.61%
$ -- $ 86,173
Jun 5 $ 0.00276
+17.07%
$ -- $ 244,686
May 29 $ 0.00236
+21.99%
$ -- $ 364,272
May 22 $ 0.00208
-42.79%
$ -- $ 275,295
May 15 $ 0.00252
+24.21%
$ -- $ 379,625
May 8 $ 0.00207
+6.53%
$ -- $ 461,944
May 1 $ 0.00194
-38.71%
$ -- $ 529,851