Elysian Historical Data

ELS Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $0.00194
-38.71%
$-- $529,851
Apr 24 $0.00323
+10.21%
$-- $480,766
Apr 17 $0.00315
-17.00%
$-- $652,356
Apr 10 $0.00343
+0.34%
$-- $426,627
Apr 3 $0.00341
+1.22%
$-- $1.08 million
Mar 27 $0.00337
-3.92%
$-- $339,827
Mar 20 $0.00343
-15.73%
$-- $20,423
Mar 13 $0.00375
+7.00%
$-- $445,573
Mar 6 $0.00361
-9.23%
$-- $287,960
Feb 27 $0.00398
-3.63%
$-- $38,232
Feb 20 $0.00418
-8.39%
$-- $35,232
Feb 13 $0.00459
-19.54%
$-- $31,740
Feb 6 $0.00576
+24.01%
$-- $18,481
Download