Elysian Historical Data

ELS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00323
+10.21%
$ -- $ 480,766
Apr 17 $ 0.00315
-17.00%
$ -- $ 652,356
Apr 10 $ 0.00343
+0.34%
$ -- $ 426,627
Apr 3 $ 0.00341
+1.22%
$ -- $ 1.08 million
Mar 27 $ 0.00337
-3.92%
$ -- $ 339,827
Mar 20 $ 0.00343
-15.73%
$ -- $ 20,423
Mar 13 $ 0.00375
+7.00%
$ -- $ 445,573
Mar 6 $ 0.00361
-9.23%
$ -- $ 287,960
Feb 27 $ 0.00398
-3.63%
$ -- $ 38,232
Feb 20 $ 0.00418
-8.39%
$ -- $ 35,232
Feb 13 $ 0.00459
-19.54%
$ -- $ 31,740
Feb 6 $ 0.00576
+24.01%
$ -- $ 18,481
Download