Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.00075
+0.00%
$-- $92
May 22, 2025 $0.00075
+9.01%
$-- $150
May 21, 2025 $0.000911
-1.62%
$-- $548
May 19, 2025 $0.0007
+0.00%
$-- $21
May 18, 2025 $0.0007
+0.00%
$-- $21
May 17, 2025 $0.0007
+32.33%
$-- $18
May 16, 2025 $0.000529
+0.00%
$-- $0
May 14, 2025 $0.000816
-0.04%
$-- $38
May 13, 2025 $0.000815
+12.98%
$-- $72
May 12, 2025 $0.000721
+0.80%
$-- $53
May 11, 2025 $0.000986
+0.13%
$-- $10
May 10, 2025 $0.000984
+12.73%
$-- $15
May 9, 2025 $0.000873
+41.87%
$-- $39
May 8, 2025 $0.000791
+16.27%
$-- $180
May 7, 2025 $0.000898
-0.24%
$-- $48
May 6, 2025 $0.00073
-9.99%
$-- $158
May 5, 2025 $0.000811
-16.31%
$-- $65
May 4, 2025 $0.000969
+3.19%
$-- $22
May 3, 2025 $0.000908
+6.82%
$-- $23
May 2, 2025 $0.00085
+4.68%
$-- $164
May 1, 2025 $0.000812
+0.12%
$-- $193
Apr 30, 2025 $0.000811
-11.94%
$-- $389
Apr 29, 2025 $0.000921
+25.65%
$-- $847
Apr 28, 2025 $0.000733
-2.40%
$-- $351
Apr 26, 2025 $0.00112
+0.00%
$-- $51
Apr 25, 2025 $0.000987
+10.16%
$-- $14
Apr 24, 2025 $0.000896
-6.18%
$-- $264
Apr 23, 2025 $0.000955
+77.18%
$-- $232
Apr 22, 2025 $0.000539
-76.57%
$-- $6
Apr 20, 2025 $0.00101
+0.00%
$-- $96
Apr 19, 2025 $0.00101
+1.20%
$-- $112
Apr 16, 2025 $0.0014
+0.00%
$-- $38
Apr 15, 2025 $0.0014
+0.00%
$-- $38
Apr 14, 2025 $0.00149
+0.00%
$-- $702
Apr 13, 2025 $0.00149
+36.82%
$-- $842
Apr 12, 2025 $0.000966
-1.73%
$-- $238
Apr 11, 2025 $0.000983
+0.00%
$-- $11
Apr 10, 2025 $0.000897
+0.00%
$-- $48
Apr 9, 2025 $0.000897
-0.22%
$-- $287
Apr 8, 2025 $0.000872
+0.00%
$-- $58
Apr 7, 2025 $0.000872
+2.71%
$-- $169
Apr 6, 2025 $0.000849
-15.10%
$-- $44
Apr 5, 2025 $0.001
+10.62%
$-- $9
Apr 4, 2025 $0.000904
+0.00%
$-- $5
Apr 3, 2025 $0.000904
-9.05%
$-- $108
Apr 2, 2025 $0.000994
+3.65%
$-- $288
Apr 1, 2025 $0.000959
+0.00%
$-- $89
Mar 31, 2025 $0.000959
-14.91%
$-- $157
Mar 30, 2025 $0.00113
+17.52%
$-- $2
Mar 29, 2025 $0.000959
-6.89%
$-- $59