Elysian Historical Data

ELS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000325
+0.00%
$ 212,146 $ 5
Feb 9, 6 PM $ 0.000325
+0.00%
$ 212,146 $ 5
Feb 9, 5 PM $ 0.000325
+0.00%
$ 212,146 $ 5
Feb 9, 4 PM $ 0.000325
+0.00%
$ 212,146 $ 5
Feb 9, 3 PM $ 0.000325
+0.00%
$ 212,146 $ 5
Feb 9, 2 PM $ 0.000325
+0.00%
$ 212,146 $ 5
Feb 9, 1 PM $ 0.000325
+0.00%
$ 212,146 $ 5
Feb 7, 8 PM $ 0.000325
+0.00%
$ 212,146 $ 2
Feb 7, 7 PM $ 0.000325
+0.00%
$ 212,146 $ 2
Feb 7, 6 PM $ 0.000325
+0.00%
$ 212,146 $ 2
Feb 7, 5 PM $ 0.000325
+0.00%
$ 212,146 $ 2
Feb 7, 4 PM $ 0.000325
+0.00%
$ 212,146 $ 2
Feb 7, 3 PM $ 0.000325
+0.00%
$ 212,146 $ 2
Feb 7, 2 PM $ 0.000325
+0.00%
$ 212,146 $ 2
Feb 7, 1 PM $ 0.000325
+0.00%
$ 212,146 $ 2
Feb 7, 12 PM $ 0.000325
+0.00%
$ 212,146 $ 2
Feb 7, 11 AM $ 0.000325
+0.00%
$ 212,146 $ 2
Feb 7, 10 AM $ 0.000325
+0.00%
$ 212,146 $ 2
Feb 7, 9 AM $ 0.000325
+0.00%
$ 212,146 $ 2
Feb 7, 8 AM $ 0.000325
+0.00%
$ 212,146 $ 2
Feb 7, 7 AM $ 0.000325
+0.00%
$ 212,146 $ 6
Feb 7, 6 AM $ 0.000325
+0.00%
$ 212,146 $ 6
Feb 7, 5 AM $ 0.000325
+0.00%
$ 212,146 $ 6
Feb 7, 4 AM $ 0.000325
+0.00%
$ 212,146 $ 6
Feb 7, 3 AM $ 0.000325
+0.00%
$ 212,146 $ 6
Feb 7, 2 AM $ 0.000325
+0.00%
$ 212,146 $ 6
Feb 6, 8 PM $ 0.00025
+0.00%
$ 163,189 $ 102
Feb 6, 7 PM $ 0.00025
+0.00%
$ 163,189 $ 106
Feb 6, 6 PM $ 0.00025
+0.00%
$ 163,189 $ 106
Feb 6, 5 PM $ 0.00025
+0.00%
$ 163,189 $ 106
Feb 6, 4 PM $ 0.00025
+0.00%
$ 163,189 $ 106
Feb 6, 3 PM $ 0.00025
+0.00%
$ 163,189 $ 106
Feb 6, 2 PM $ 0.00025
+0.00%
$ 163,189 $ 106
Feb 6, 1 PM $ 0.00025
+0.00%
$ 163,189 $ 106
Feb 6, 12 PM $ 0.00025
+0.00%
$ 163,189 $ 106
Feb 6, 11 AM $ 0.00025
+0.00%
$ 163,189 $ 118
Feb 6, 10 AM $ 0.00025
+0.00%
$ 163,189 $ 130
Feb 6, 9 AM $ 0.00025
+0.00%
$ 163,189 $ 130
Feb 6, 8 AM $ 0.00025
-8.42%
$ 163,189 $ 130
Feb 6, 7 AM $ 0.000273
+0.00%
$ 178,203 $ 127
Feb 6, 6 AM $ 0.000273
+0.00%
$ 178,203 $ 127
Feb 6, 5 AM $ 0.000273
+0.00%
$ 178,203 $ 127
Feb 6, 4 AM $ 0.000273
+0.00%
$ 178,203 $ 127
Feb 6, 3 AM $ 0.000273
+0.00%
$ 178,203 $ 127
Feb 6, 2 AM $ 0.000273
+0.00%
$ 178,203 $ 127
Feb 6, 1 AM $ 0.000273
+0.00%
$ 178,203 $ 127
Feb 6, 12 AM $ 0.000273
-0.73%
$ 178,203 $ 127
Feb 5, 11 PM $ 0.000345
+0.00%
$ 225,201 $ 28
Feb 5, 10 PM $ 0.000345
+0.00%
$ 225,201 $ 28
Feb 5, 9 PM $ 0.000345
+0.00%
$ 225,201 $ 28