Elysian Historical Data

ELS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0013
+0.00%
$ -- $ 45
Mar 25, 2025 $ 0.0013
-17.84%
$ -- $ 347
Mar 24, 2025 $ 0.0013
-17.84%
$ -- $ 28
Mar 23, 2025 $ 0.00134
+0.00%
$ -- $ 47
Mar 22, 2025 $ 0.00134
-4.14%
$ -- $ 65
Mar 21, 2025 $ 0.0014
-12.44%
$ -- $ 229
Mar 20, 2025 $ 0.0016
-0.19%
$ -- $ 2
Mar 19, 2025 $ 0.0016
-0.50%
$ -- $ 189
Mar 18, 2025 $ 0.00161
+15.07%
$ -- $ 261
Mar 17, 2025 $ 0.00189
+42.30%
$ -- $ 751
Mar 16, 2025 $ 0.00133
-16.13%
$ -- $ 629
Mar 15, 2025 $ 0.00159
+19.41%
$ -- $ 377
Mar 14, 2025 $ 0.00133
+0.15%
$ -- $ 67
Mar 13, 2025 $ 0.00133
+37.51%
$ -- $ 33
Mar 12, 2025 $ 0.000965
-22.86%
$ -- $ 56
Mar 11, 2025 $ 0.00125
+0.00%
$ -- $ 202
Mar 10, 2025 $ 0.00125
+8.31%
$ -- $ 144
Mar 9, 2025 $ 0.00115
-7.53%
$ -- $ 242
Mar 8, 2025 $ 0.00125
-2.19%
$ -- $ 9
Mar 7, 2025 $ 0.00128
-20.14%
$ -- $ 449
Mar 6, 2025 $ 0.0016
+18.01%
$ -- $ 61
Mar 5, 2025 $ 0.00136
-20.25%
$ -- $ 46
Mar 4, 2025 $ 0.0017
+48.00%
$ -- $ 1,791
Mar 3, 2025 $ 0.00115
-19.38%
$ -- $ 1,161
Mar 2, 2025 $ 0.00142
+2.52%
$ -- $ 214
Mar 1, 2025 $ 0.00139
+16.82%
$ -- $ 39
Feb 28, 2025 $ 0.00119
-5.56%
$ -- $ 92
Feb 27, 2025 $ 0.00126
+0.08%
$ -- $ 160
Feb 26, 2025 $ 0.00126
+4.83%
$ -- $ 204
Feb 25, 2025 $ 0.0012
+0.25%
$ -- $ 221
Feb 24, 2025 $ 0.0012
-15.64%
$ -- $ 835
Feb 23, 2025 $ 0.00142
-5.40%
$ -- $ 153
Feb 22, 2025 $ 0.00141
+4.06%
$ -- $ 326
Feb 21, 2025 $ 0.00136
-12.92%
$ -- $ 353
Feb 20, 2025 $ 0.00156
+0.00%
$ -- $ 5
Feb 19, 2025 $ 0.0005
-78.12%
$ -- $ 7
Feb 18, 2025 $ 0.00229
+44.16%
$ -- $ 75
Feb 17, 2025 $ 0.00122
-30.30%
$ -- $ 688
Feb 16, 2025 $ 0.00175
-20.26%
$ -- $ 1,728
Feb 15, 2025 $ 0.0022
-0.05%
$ -- $ 511
Feb 14, 2025 $ 0.0022
+4.71%
$ -- $ 644
Feb 13, 2025 $ 0.0021
-32.35%
$ -- $ 382
Feb 12, 2025 $ 0.00311
+28.02%
$ -- $ 123
Feb 11, 2025 $ 0.00243
+34.48%
$ -- $ 1,525
Feb 10, 2025 $ 0.00173
+1.23%
$ -- $ 74
Feb 9, 2025 $ 0.00171
-7.67%
$ -- $ 1,052
Feb 8, 2025 $ 0.00204
-2.67%
$ -- $ 91
Feb 7, 2025 $ 0.0021
-5.62%
$ -- $ 368
Feb 6, 2025 $ 0.00222
-3.10%
$ -- $ 5
Feb 5, 2025 $ 0.00228
+34.02%
$ -- $ 188