Elysian Historical Data

ELS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000345
+0.00%
$ 225,201 $ 28
Feb 5, 7 PM $ 0.000345
+0.00%
$ 225,201 $ 24
Feb 5, 6 PM $ 0.000345
+0.00%
$ 225,201 $ 24
Feb 5, 5 PM $ 0.000345
+0.00%
$ 225,201 $ 25
Feb 5, 4 PM $ 0.000345
+0.00%
$ 225,201 $ 25
Feb 5, 3 PM $ 0.000345
+0.00%
$ 225,201 $ 25
Feb 5, 2 PM $ 0.000345
+0.04%
$ 225,201 $ 25
Feb 5, 1 PM $ 0.000345
+0.00%
$ 225,112 $ 25
Feb 5, 12 PM $ 0.000345
+0.59%
$ 225,112 $ 25
Feb 5, 11 AM $ 0.000343
+0.83%
$ 223,792 $ 13
Feb 5, 10 AM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 5, 9 AM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 5, 8 AM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 5, 7 AM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 5, 6 AM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 5, 5 AM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 5, 4 AM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 5, 3 AM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 5, 2 AM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 5, 1 AM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 5, 12 AM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 4, 11 PM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 4, 10 PM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 4, 9 PM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 4, 8 PM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 4, 7 PM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 4, 6 PM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 4, 5 PM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 4, 4 PM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 4, 3 PM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 4, 2 PM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 4, 1 PM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 4, 12 PM $ 0.00034
+0.00%
$ 221,944 $ 1
Feb 1, 3 PM $ 0.000528
+0.00%
$ 344,656 $ 379
Feb 1, 2 PM $ 0.000528
+0.00%
$ 344,656 $ 379
Feb 1, 1 PM $ 0.000528
+0.00%
$ 344,656 $ 379
Feb 1, 12 PM $ 0.000528
+0.00%
$ 344,656 $ 379
Feb 1, 11 AM $ 0.000528
+0.00%
$ 344,656 $ 379
Feb 1, 10 AM $ 0.000528
+0.00%
$ 344,656 $ 379
Feb 1, 9 AM $ 0.000528
+0.00%
$ 344,656 $ 381
Feb 1, 8 AM $ 0.000528
+0.00%
$ 344,656 $ 381
Feb 1, 7 AM $ 0.000528
+0.00%
$ 344,656 $ 381
Feb 1, 6 AM $ 0.000528
+0.00%
$ 344,656 $ 381
Feb 1, 5 AM $ 0.000528
+0.00%
$ 344,656 $ 381
Feb 1, 4 AM $ 0.000528
+0.00%
$ 344,656 $ 381
Feb 1, 3 AM $ 0.000528
+0.00%
$ 344,656 $ 381
Feb 1, 2 AM $ 0.000528
+0.00%
$ 344,656 $ 381
Feb 1, 1 AM $ 0.000528
+0.00%
$ 344,656 $ 381
Feb 1, 12 AM $ 0.000528
+0.00%
$ 344,656 $ 381
Jan 31, 11 PM $ 0.000528
+0.00%
$ 344,656 $ 381